GPTBITCOIN(GBIT)Today
$0.00000
GPTBITCOIN Price History
(GBIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00000 | -- | -- | $0.00000 | $1.101M |
2025-09-01 | $0.00000 | -- | -- | $0.00000 | $17.0197 |
2025-08-31 | $0.00000 | -- | -- | $0.00000 | $5.859M |
2025-08-30 | $0.00000 | -- | -- | $0.00000 | $6.881M |
2025-08-29 | $0.00000 | -- | -- | $0.00000 | $626.771K |
2025-08-28 | $0.00000 | -- | -- | $0.00000 | $955.661K |
2025-08-27 | $0.00000 | -- | -- | $0.00000 | $4.163M |
2025-08-26 | $0.00000 | -- | -- | $0.00000 | $1.849M |
2025-08-25 | $0.0000 | -- | -- | $0.00000 | $50.8847 |
2025-08-24 | $0.00000 | -- | -- | $0.00000 | $613.7871 |
2025-08-23 | $0.00000 | -- | -- | $0.00000 | $143.0068 |
2025-08-22 | $0.00000 | -- | -- | $0.00000 | $2.025M |
2025-08-21 | $0.00000 | -- | -- | $0.00000 | $6.712M |
2025-08-20 | $0.00000 | -- | -- | $0.00000 | $5.730M |
2025-08-19 | $0.0000 | -- | -- | $0.00000 | $7.177M |
2025-08-18 | $0.00000 | -- | -- | $0.00000 | $7.681M |
2025-08-17 | $0.00000 | -- | -- | $0.00000 | $7.587M |
2025-08-16 | $0.00000 | -- | -- | $0.00000 | $7.591M |
2025-08-15 | $0.00000 | -- | -- | $0.00000 | $6.492M |
2025-08-14 | $0.00000 | -- | -- | $0.00000 | $6.123M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GPTBITCOIN(GBIT)
