GPTBITCOIN(GBIT)Today
$0
GPTBITCOIN Price History (GBIT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | -- | -- | -- | $64.0326 |
2025-07-15 | -- | -- | -- | -- | $225.2326 |
2025-07-14 | -- | -- | -- | -- | $1,057.093 |
2025-07-13 | -- | -- | -- | -- | $15.7759 |
2025-07-12 | -- | -- | -- | -- | $90.0528 |
2025-07-11 | -- | -- | -- | -- | $390.940K |
2025-07-10 | -- | -- | -- | -- | $1.183M |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | $1.013M |
2025-07-07 | -- | -- | -- | -- | $3.486M |
2025-07-06 | -- | -- | -- | -- | $1.011M |
2025-07-05 | -- | -- | -- | -- | $29.5329 |
2025-07-04 | -- | -- | -- | -- | $5.714M |
2025-07-03 | -- | -- | -- | -- | $5.059M |
2025-07-02 | -- | $0.00001 | -- | -- | $1.659M |
2025-07-01 | -- | -- | -- | -- | $152.8327 |
2025-06-30 | -- | $0.00001 | -- | -- | $5.782M |
2025-06-29 | $0.00001 | $0.00001 | -- | -- | $2.379M |
2025-06-28 | -- | $0.00002 | -- | -- | $1.511M |
2025-06-27 | -- | -- | -- | -- | $6.6736 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
GPTBITCOIN(GBIT)
