Fidu(FIDU)Today
$0.246807
1 years ago
$0.900164
2 years ago
$1.018
Fidu Price History (FIDU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.24681 | $0.215689 | -- | -- |
2025-07-16 | -- | $0.228187 | $0.228098 | -- | -- |
2025-07-15 | -- | $0.228187 | $0.228098 | -- | -- |
2025-07-14 | -- | $0.228187 | $0.228088 | -- | -- |
2025-07-13 | -- | $0.228194 | $0.228076 | -- | -- |
2025-07-12 | -- | $0.248837 | $0.248694 | -- | -- |
2025-07-11 | -- | $0.248837 | $0.248694 | -- | -- |
2025-07-10 | -- | $0.248837 | $0.248694 | -- | -- |
2025-07-09 | -- | $0.248837 | $0.248735 | -- | -- |
2025-07-09 | $0.248787 | $0.248837 | $0.248694 | -- | -- |
2025-07-07 | -- | $0.284437 | $0.284298 | -- | -- |
2025-07-06 | -- | $0.300702 | $0.300642 | -- | -- |
2025-07-05 | -- | $0.300757 | $0.300619 | -- | -- |
2025-07-04 | -- | $0.262524 | $0.262425 | -- | -- |
2025-07-03 | -- | $0.262524 | $0.262425 | -- | -- |
2025-07-02 | $0.262475 | $0.262524 | $0.262355 | -- | -- |
2025-07-01 | -- | $0.26252 | $0.207296 | -- | -- |
2025-06-30 | -- | $0.225992 | $0.225946 | -- | -- |
2025-06-29 | -- | $0.225992 | $0.225946 | -- | -- |
2025-06-28 | -- | $0.226039 | $0.225912 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fidu(FIDU)
