Fidu(FIDU)Today
$0.253364
1 years ago
$0.781123
2 years ago
$0.925773
Fidu Price History
(FIDU)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.253364 | $0.253314 | -- | -- |
2025-08-31 | -- | $0.253421 | $0.2533 | -- | -- |
2025-08-30 | -- | $0.253656 | $0.253526 | -- | -- |
2025-08-29 | -- | $0.253656 | $0.253512 | -- | -- |
2025-08-28 | -- | $0.238151 | $0.238036 | -- | -- |
2025-08-27 | -- | $0.240721 | $0.240694 | -- | -- |
2025-08-26 | $0.240746 | $0.240818 | $0.240675 | -- | -- |
2025-08-25 | -- | $0.240799 | $0.240747 | -- | -- |
2025-08-24 | -- | $0.26462 | $0.264559 | -- | -- |
2025-08-23 | -- | $0.26462 | $0.264559 | -- | -- |
2025-08-22 | -- | $0.26462 | $0.264559 | -- | -- |
2025-08-21 | -- | $0.26462 | $0.264559 | -- | -- |
2025-08-20 | -- | $0.26462 | $0.264559 | -- | -- |
2025-08-19 | -- | $0.26462 | $0.264462 | -- | -- |
2025-08-18 | -- | $0.265135 | $0.265131 | -- | -- |
2025-08-17 | -- | $0.265135 | $0.265131 | -- | -- |
2025-08-16 | -- | $0.265135 | $0.265131 | -- | -- |
2025-08-15 | -- | $0.265207 | $0.265047 | -- | -- |
2025-08-14 | -- | $0.265608 | $0.26549 | -- | -- |
2025-08-13 | -- | $0.265608 | $0.26549 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Fidu(FIDU)
