Smarty Pay(SPY)Today
$0.000262
1 years ago
$0.000259
Smarty Pay Price History (SPY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000255 | $0.000258 | $0.000253 | -- | -- |
2025-07-15 | $0.000258 | $0.000258 | $0.000253 | -- | -- |
2025-07-14 | -- | $0.000261 | $0.000256 | -- | -- |
2025-07-13 | $0.000255 | $0.000259 | $0.000255 | -- | -- |
2025-07-12 | $0.000258 | $0.000260 | $0.000257 | -- | -- |
2025-07-11 | -- | $0.000260 | $0.000254 | -- | -- |
2025-07-10 | -- | $0.000256 | $0.000254 | -- | -- |
2025-07-09 | -- | $0.000254 | $0.000252 | -- | -- |
2025-07-09 | -- | $0.000254 | $0.000252 | -- | -- |
2025-07-07 | $0.000254 | $0.000254 | $0.000252 | -- | -- |
2025-07-06 | $0.000252 | $0.000259 | $0.000251 | -- | -- |
2025-07-05 | $0.000258 | $0.000260 | $0.000257 | -- | -- |
2025-07-04 | -- | $0.000261 | $0.000258 | -- | -- |
2025-07-03 | $0.000260 | $0.000261 | $0.000258 | -- | -- |
2025-07-02 | -- | $0.000260 | $0.000256 | -- | -- |
2025-07-01 | $0.000259 | $0.000260 | $0.000257 | -- | -- |
2025-06-30 | $0.000258 | $0.000260 | $0.000258 | -- | -- |
2025-06-29 | -- | $0.000260 | $0.000257 | -- | -- |
2025-06-28 | $0.000259 | $0.000259 | $0.000257 | -- | -- |
2025-06-27 | $0.000257 | $0.000259 | $0.000257 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Smarty Pay(SPY)
