Hyperstable USD(USH)Today
$0.998489
Hyperstable USD Price History (USH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.004 | $0.992376 | -- | -- |
2025-07-15 | -- | $1.005 | $0.995538 | -- | -- |
2025-07-14 | -- | $1.004 | $0.996929 | -- | -- |
2025-07-13 | $0.998935 | $1.004677 | $0.996303 | -- | -- |
2025-07-12 | $0.998405 | $1.005767 | $0.997089 | -- | -- |
2025-07-11 | $1.001178 | $1.010847 | $0.998426 | -- | -- |
2025-07-10 | $1.001489 | $1.009264 | $0.996262 | -- | -- |
2025-07-09 | $0.999360 | $1.004207 | $0.995272 | -- | -- |
2025-07-09 | -- | $1.003734 | $0.996140 | -- | -- |
2025-07-07 | $1.003449 | $1.003449 | $0.996354 | -- | -- |
2025-07-06 | $0.999615 | $1.003474 | $0.981447 | -- | -- |
2025-07-05 | -- | $1.006608 | $0.997396 | -- | -- |
2025-07-04 | -- | $1.006180 | $0.996270 | -- | -- |
2025-07-03 | $0.999615 | $1.003626 | $0.993213 | -- | -- |
2025-07-02 | -- | $1.003403 | $0.987914 | -- | -- |
2025-07-01 | $0.999192 | $1.004301 | $0.996251 | -- | -- |
2025-06-30 | -- | $1.005 | $0.996164 | -- | -- |
2025-06-29 | $1.001855 | $1.003 | $0.996789 | -- | -- |
2025-06-28 | -- | $1.005 | $0.996491 | -- | -- |
2025-06-27 | $1.000667 | $1.006 | $0.995793 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Hyperstable USD(USH)
