Hyperstable USD(USH)Today
$0.998635
Hyperstable USD Price History
(USH)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.999549 | $1.013 | $0.993001 | $1.002567 | $341.022K |
2025-09-02 | $0.997628 | $1.014 | $0.989753 | $0.999549 | $386.710K |
2025-09-01 | $0.999549 | $1.015 | $0.991608 | $0.997004 | $316.625K |
2025-08-31 | $0.999620 | $1.008 | $0.991579 | $1.001247 | $451.191K |
2025-08-30 | $1.005370 | $1.007 | $0.987018 | $1.000771 | $403.457K |
2025-08-29 | $0.996917 | $1.011 | $0.980314 | $1.005370 | $2.101M |
2025-08-28 | $0.995164 | $1.005 | $0.986663 | $0.996917 | $211.728K |
2025-08-27 | $0.998628 | $1.009 | $0.986329 | $0.999624 | $954.792K |
2025-08-26 | $0.995442 | $1.02 | $0.982785 | $0.997535 | $253.998K |
2025-08-25 | $0.993637 | $1.015 | $0.981801 | $0.997580 | $212.529K |
2025-08-24 | $0.994835 | $1.001 | $0.98826 | $0.994574 | $105.979K |
2025-08-23 | $1.010080 | $1.006 | $0.987412 | $0.995759 | $238.369K |
2025-08-22 | $0.996766 | $1.053 | $0.989039 | $1.001235 | $603.218K |
2025-08-21 | $0.989978 | $1.009 | $0.986251 | $0.995660 | $364.120K |
2025-08-20 | $0.990224 | $1.022 | $0.982675 | $0.989046 | $385.159K |
2025-08-19 | $0.999962 | $1.012 | $0.984666 | $0.984666 | $1.146M |
2025-08-18 | $0.999433 | $1.006 | $0.989146 | $0.999962 | $536.450K |
2025-08-17 | $0.999739 | $1.007 | $0.995447 | $0.999527 | $513.081K |
2025-08-16 | $0.999032 | $1.005 | $0.994021 | $0.999402 | $1.137M |
2025-08-15 | $0.999533 | $1.009 | $0.989496 | $0.999425 | $1.695M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Hyperstable USD(USH)
