SPLASH(SPLASH)Today
$0.016285
SPLASH Price History
(SPLASH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.015813 | $0.016557 | $0.015514 | $0.016452 | $2,115.996 |
2025-09-01 | $0.017248 | $0.016913 | $0.015651 | $0.015833 | $4,835.609 |
2025-08-31 | $0.018014 | $0.018124 | $0.016832 | $0.016926 | $3,239.960 |
2025-08-30 | $0.018218 | $0.018608 | $0.017471 | $0.018009 | $435.8307 |
2025-08-29 | $0.020040 | $0.019990 | $0.018131 | $0.018269 | $647.0698 |
2025-08-28 | $0.020415 | $0.020613 | $0.019360 | $0.020086 | $967.4096 |
2025-08-27 | $0.020053 | $0.021090 | $0.019779 | $0.020415 | $692.6292 |
2025-08-26 | $0.020847 | $0.021343 | $0.019614 | $0.020066 | $655.5285 |
2025-08-25 | $0.022450 | $0.022325 | $0.020579 | $0.020847 | $1,193.434 |
2025-08-24 | $0.022139 | $0.022528 | $0.021698 | $0.022322 | $632.7788 |
2025-08-23 | $0.022428 | $0.023009 | $0.021842 | $0.022139 | $548.5945 |
2025-08-22 | $0.020925 | $0.022564 | $0.020108 | $0.022428 | $1,329.238 |
2025-08-21 | $0.022309 | $0.023227 | $0.020633 | $0.020925 | $4,042.890 |
2025-08-20 | $0.022571 | $0.022853 | $0.021762 | $0.022309 | $1,137.002 |
2025-08-19 | $0.023273 | $0.024663 | $0.022244 | $0.022571 | $1,420.272 |
2025-08-18 | $0.024530 | $0.024752 | $0.022868 | $0.023273 | $308.8871 |
2025-08-17 | $0.024250 | $0.024970 | $0.024076 | $0.024530 | $145.5242 |
2025-08-16 | $0.024910 | $0.025957 | $0.024206 | $0.024249 | $3,190.491 |
2025-08-15 | $0.028399 | $0.028108 | $0.024319 | $0.024908 | $1,236.492 |
2025-08-14 | $0.029888 | $0.030490 | $0.027982 | $0.028399 | $782.0709 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SPLASH(SPLASH)
