BitEqual(BTE)Today
$0.007383
BitEqual Price History
(BTE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007305 | $0.007460 | $0.007086 | $0.007276 | $392.8635 |
2025-09-01 | $0.007189 | $0.007363 | $0.007002 | $0.007303 | $349.5202 |
2025-08-31 | $0.006877 | $0.007293 | $0.007173 | $0.007189 | $256.0403 |
2025-08-30 | $0.006905 | $0.007213 | $0.006833 | $0.006877 | $76.13323 |
2025-08-29 | $0.007042 | $0.007148 | $0.006861 | $0.006893 | $72.24854 |
2025-08-28 | $0.004005 | $0.008179 | $0.004446 | $0.007042 | $7,164.359 |
2025-08-27 | $0.009845 | $0.010699 | $0.004005 | $0.004005 | $5,362.947 |
2025-08-26 | $0.009848 | $0.009953 | $0.009287 | $0.009845 | $490.0501 |
2025-08-25 | $0.009813 | $0.009927 | $0.009100 | $0.009848 | $649.1765 |
2025-08-24 | $0.010137 | $0.010215 | $0.009677 | $0.009813 | $475.4685 |
2025-08-23 | $0.009963 | $0.01096 | $0.010011 | $0.010137 | $1,441.311 |
2025-08-22 | $0.008340 | $0.010012 | $0.008117 | $0.009963 | $1,003.985 |
2025-08-21 | $0.008372 | $0.008789 | $0.008290 | $0.008340 | $76.97014 |
2025-08-20 | $0.008171 | $0.008547 | $0.008006 | $0.008372 | $3,501.298 |
2025-08-19 | $0.008549 | $0.008824 | $0.008153 | $0.008171 | $1,773.954 |
2025-08-18 | $0.008474 | $0.008640 | $0.008129 | $0.008549 | $852.4500 |
2025-08-17 | $0.008343 | $0.008528 | $0.008223 | $0.008474 | $205.9554 |
2025-08-16 | $0.008571 | $0.008640 | $0.008223 | $0.008343 | $255.0149 |
2025-08-15 | $0.006277 | $0.010550 | $0.006065 | $0.008520 | $5,164.401 |
2025-08-14 | $0.006161 | $0.006445 | $0.006132 | $0.006277 | $180.8651 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BitEqual(BTE)
