BitEqual(BTE)Today
$0.011379
BitEqual Price History (BTE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.013426 | $0.015756 | $0.009330 | -- | -- |
2025-07-16 | $0.010505 | $0.014007 | $0.010469 | -- | -- |
2025-07-15 | -- | $0.013075 | $0.009913 | -- | -- |
2025-07-14 | -- | $0.015966 | $0.011067 | -- | -- |
2025-07-13 | $0.014588 | $0.015753 | $0.012691 | -- | -- |
2025-07-12 | -- | $0.013010 | $0.010797 | -- | -- |
2025-07-11 | $0.012316 | $0.015502 | $0.011372 | -- | -- |
2025-07-10 | -- | $0.016371 | $0.011447 | -- | -- |
2025-07-09 | -- | $0.016447 | $0.012743 | -- | -- |
2025-07-09 | $0.012184 | $0.012719 | $0.010706 | -- | -- |
2025-07-07 | $0.016339 | $0.017578 | $0.012167 | -- | -- |
2025-07-06 | $0.016513 | $0.016924 | $0.012589 | -- | -- |
2025-07-05 | $0.017713 | $0.019694 | $0.014225 | -- | -- |
2025-07-04 | -- | $0.025859 | $0.017216 | -- | -- |
2025-07-03 | $0.036947 | $0.037672 | $0.021473 | -- | -- |
2025-07-02 | -- | $0.056275 | $0.032642 | -- | -- |
2025-07-01 | $0.065445 | $0.072439 | $0.044823 | -- | -- |
2025-06-30 | -- | $0.091409 | $0.060144 | -- | -- |
2025-06-29 | $0.064052 | $0.089835 | $0.063960 | -- | -- |
2025-06-28 | $0.059741 | $0.144859 | $0.058526 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BitEqual(BTE)
