Satoshi Cash Network(SCASH)Today
$0.007833
1 years ago
$0.021156
Satoshi Cash Network Price History (SCASH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007984 | $0.007807 | -- | -- |
2025-07-16 | -- | $0.009116 | $0.007373 | -- | -- |
2025-07-15 | $0.007835 | $0.007844 | $0.007292 | -- | -- |
2025-07-14 | $0.007343 | $0.008072 | $0.006961 | -- | -- |
2025-07-13 | $0.006923 | $0.008149 | $0.006256 | -- | -- |
2025-07-12 | $0.007138 | $0.007533 | $0.006009 | -- | -- |
2025-07-11 | $0.007803 | $0.009122 | $0.006022 | -- | -- |
2025-07-10 | $0.006990 | $0.012706 | $0.006327 | -- | -- |
2025-07-09 | -- | $0.008664 | $0.005703 | -- | -- |
2025-07-09 | -- | $0.007611 | $0.006536 | -- | -- |
2025-07-07 | -- | $0.007600 | $0.007027 | -- | -- |
2025-07-06 | $0.007281 | $0.007500 | $0.006884 | -- | -- |
2025-07-05 | $0.007219 | $0.007424 | $0.006359 | -- | -- |
2025-07-04 | -- | $0.007247 | $0.006330 | -- | -- |
2025-07-03 | $0.007148 | $0.007364 | $0.006997 | -- | -- |
2025-07-02 | $0.007132 | $0.007499 | $0.006861 | -- | -- |
2025-07-01 | $0.006789 | $0.007025 | $0.006757 | -- | -- |
2025-06-30 | $0.007132 | $0.007158 | $0.006681 | -- | -- |
2025-06-29 | $0.007059 | $0.007159 | $0.006874 | -- | -- |
2025-06-28 | $0.007014 | $0.007106 | $0.007002 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Satoshi Cash Network(SCASH)
