Penguru(PENGURU)Today
$0.000418
Penguru Price History
(PENGURU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000431 | $0.000432 | $0.000362 | $0.000407 | $11,851.26 |
2025-09-01 | $0.000460 | $0.000462 | $0.000431 | $0.000431 | $1,962.081 |
2025-08-31 | $0.000398 | $0.000462 | $0.000403 | $0.000460 | $4,008.419 |
2025-08-30 | $0.000386 | $0.000429 | $0.000377 | $0.000400 | $6,217.784 |
2025-08-29 | $0.000352 | $0.000405 | $0.000353 | $0.000386 | $7,073.541 |
2025-08-28 | $0.000455 | $0.000489 | $0.000350 | $0.000350 | $17,232.99 |
2025-08-27 | $0.000442 | $0.000486 | $0.000441 | $0.000455 | $7,959.904 |
2025-08-26 | $0.000428 | $0.000487 | $0.000410 | $0.000443 | $10,171.15 |
2025-08-25 | -- | $0.000576 | $0.000427 | -- | -- |
2025-08-24 | $0.000491 | $0.000513 | $0.000479 | $0.000498 | $4,441.404 |
2025-08-23 | $0.000610 | $0.000635 | $0.000457 | $0.000491 | $20,300.89 |
2025-08-22 | $0.000607 | $0.000620 | $0.000458 | $0.000610 | $23,631.09 |
2025-08-21 | $0.000642 | $0.000647 | $0.000596 | $0.000607 | $8,141.598 |
2025-08-20 | $0.000676 | $0.000692 | $0.000567 | $0.000642 | $19,480.78 |
2025-08-19 | $0.000758 | $0.000771 | $0.000654 | $0.000675 | $15,254.19 |
2025-08-18 | -- | $0.000784 | $0.000731 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Penguru(PENGURU)
