Santa Pepe(SANTAPEPE)Today
$0.000028
Santa Pepe Price History
(SANTAPEPE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000035 | $0.000035 | $0.000024 | $0.000026 | $3,195.611 |
2025-08-31 | $0.000032 | $0.000035 | $0.000032 | $0.000034 | $508.5735 |
2025-08-30 | $0.000040 | $0.000040 | $0.000032 | $0.000032 | $2,376.583 |
2025-08-29 | $0.000040 | $0.000044 | $0.000040 | $0.000040 | $1,144.982 |
2025-08-28 | $0.000036 | $0.000042 | $0.000033 | $0.000040 | $2,463.759 |
2025-08-27 | $0.000029 | $0.000036 | $0.000029 | $0.000036 | $1,985.889 |
2025-08-26 | $0.000032 | $0.000038 | $0.000027 | $0.000029 | $4,109.081 |
2025-08-25 | $0.000021 | $0.000035 | $0.000021 | $0.000032 | $5,773.925 |
2025-08-24 | $0.000018 | $0.000024 | $0.000018 | $0.000021 | $3,640.404 |
2025-08-23 | $0.000015 | $0.000020 | $0.000013 | $0.000018 | $5,322.434 |
2025-08-22 | $0.000009 | $0.000015 | $0.000008 | $0.000015 | $3,775.477 |
2025-08-21 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $731.8980 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $263.0084 |
2025-08-19 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-18 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-17 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $24.94065 |
2025-08-15 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $54.07141 |
2025-08-14 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $89.15531 |
2025-08-13 | $0.000008 | $0.000010 | $0.000008 | $0.000009 | $210.6706 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Santa Pepe(SANTAPEPE)
