Spacemesh($SMH)Today
$0.004597
1 years ago
$1.19
Spacemesh Price History ($SMH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004629 | $0.003609 | -- | -- |
2025-07-16 | -- | $0.004945 | $0.003651 | -- | -- |
2025-07-15 | -- | $0.005553 | $0.004296 | -- | -- |
2025-07-14 | $0.005170 | $0.005622 | $0.004277 | -- | -- |
2025-07-13 | $0.006734 | $0.006978 | $0.004390 | -- | -- |
2025-07-12 | $0.005517 | $0.008157 | $0.003951 | -- | -- |
2025-07-11 | -- | $0.005240 | $0.003419 | -- | -- |
2025-07-10 | $0.004032 | $0.006189 | $0.003349 | -- | -- |
2025-07-09 | $0.005567 | $0.006251 | $0.005441 | -- | -- |
2025-07-09 | -- | $0.006007 | $0.005204 | -- | -- |
2025-07-07 | $0.005576 | $0.005910 | $0.005155 | -- | -- |
2025-07-06 | $0.005212 | $0.005496 | $0.005035 | -- | -- |
2025-07-05 | $0.005080 | $0.005599 | $0.004838 | -- | -- |
2025-07-04 | $0.005202 | $0.005725 | $0.005059 | -- | -- |
2025-07-03 | $0.005490 | $0.005673 | $0.005202 | -- | -- |
2025-07-02 | -- | $0.006417 | $0.005418 | -- | -- |
2025-07-01 | $0.005856 | $0.007010 | $0.005711 | -- | -- |
2025-06-30 | $0.007150 | $0.007294 | $0.005775 | -- | -- |
2025-06-29 | $0.007126 | $0.007516 | $0.007022 | -- | -- |
2025-06-28 | $0.007026 | $0.007431 | $0.007010 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Spacemesh($SMH)
