Spacemesh($SMH)Today
$0.002100
1 years ago
$0.569059
Spacemesh Price History
($SMH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002100 | $0.002100 | -- | -- |
2025-09-01 | -- | $0.002100 | $0.002100 | -- | -- |
2025-08-31 | -- | $0.002100 | $0.002100 | -- | -- |
2025-08-30 | -- | $0.002100 | $0.002100 | -- | -- |
2025-08-29 | -- | $0.002100 | $0.002100 | -- | -- |
2025-08-28 | -- | $0.002100 | $0.002100 | -- | -- |
2025-08-27 | -- | $0.002100 | $0.002100 | -- | -- |
2025-08-26 | -- | $0.002100 | $0.002100 | -- | -- |
2025-08-25 | -- | $0.002100 | $0.002100 | -- | -- |
2025-08-24 | -- | $0.002100 | $0.002100 | -- | -- |
2025-08-23 | -- | $0.002100 | $0.002100 | -- | -- |
2025-08-22 | -- | $0.002100 | $0.002100 | -- | -- |
2025-08-21 | -- | $0.002100 | $0.002100 | -- | -- |
2025-08-20 | -- | $0.002100 | $0.002100 | -- | -- |
2025-08-19 | -- | $0.002101 | $0.002100 | -- | -- |
2025-08-18 | $0.002300 | $0.002101 | $0.002001 | $0.002100 | $143.1808 |
2025-08-17 | $0.002301 | $0.002401 | $0.002300 | $0.002300 | $67.38583 |
2025-08-16 | $0.002700 | $0.002701 | $0.002301 | $0.002301 | $145.3120 |
2025-08-15 | $0.002700 | $0.002701 | $0.002201 | $0.002700 | $282.5160 |
2025-08-14 | $0.001700 | $0.002701 | $0.001700 | $0.002700 | $357.5417 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Spacemesh($SMH)
