WAXE(WAXE)Today
$24
WAXE Price History (WAXE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $24.28269 | $25.14 | $23.51 | -- | -- |
2025-07-16 | $23.00063 | $24.41 | $22.63 | -- | -- |
2025-07-15 | $23.19775 | $23.34 | $22.59 | -- | -- |
2025-07-14 | $23.29816 | $23.79 | $23.04 | -- | -- |
2025-07-13 | $22.83640 | $23.87807 | $22.76685 | -- | -- |
2025-07-12 | -- | $23.81395 | $21.88065 | -- | -- |
2025-07-11 | $20.76491 | $22.56190 | $20.73365 | -- | -- |
2025-07-10 | $20.54404 | $21.38576 | $20.03792 | -- | -- |
2025-07-09 | -- | $19.85266 | $19.46884 | -- | -- |
2025-07-09 | -- | $20.22686 | $19.68175 | -- | -- |
2025-07-07 | -- | $19.81401 | $19.69138 | -- | -- |
2025-07-06 | -- | $19.50603 | $19.40366 | -- | -- |
2025-07-05 | -- | $19.54146 | $19.40921 | -- | -- |
2025-07-04 | $19.62051 | $20.10400 | $19.62051 | -- | -- |
2025-07-03 | $19.08772 | $19.96026 | $18.46333 | -- | -- |
2025-07-02 | $18.86066 | $19.43207 | $18.33191 | -- | -- |
2025-07-01 | $19.88099 | $20.34343 | $19.30100 | -- | -- |
2025-06-30 | -- | $20.51 | $20.07 | -- | -- |
2025-06-29 | -- | $20.11 | $20.04 | -- | -- |
2025-06-28 | -- | $20.11 | $20.04 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WAXE(WAXE)
