WAXE(WAXE)Today
$19.67
WAXE Price History
(WAXE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $20.25 | $19.73 | -- | -- |
2025-08-31 | -- | $19.87 | $19.85 | -- | -- |
2025-08-30 | -- | $19.88 | $19.59 | -- | -- |
2025-08-29 | $20.22484 | $20.45 | $19.59 | $19.69092 | $984.5690 |
2025-08-28 | -- | $20.38 | $20.22 | -- | -- |
2025-08-27 | -- | $20.03 | $19.83 | -- | -- |
2025-08-26 | $19.99846 | $20.1 | $19.11 | $19.87642 | $1,988.069 |
2025-08-25 | $20.67679 | $21.13 | $19.49 | $19.99846 | $2,975.582 |
2025-08-24 | $21.48996 | $21.84 | $20.66 | $20.66410 | $5,807.478 |
2025-08-23 | $21.13461 | $22.17 | $21.38 | $21.48996 | $1,611.747 |
2025-08-22 | -- | $21.66 | $19.96 | -- | -- |
2025-08-21 | -- | $20.8 | $20.39 | -- | -- |
2025-08-20 | $19.83562 | $20.61 | $19.43 | $20.31826 | $1,016.177 |
2025-08-19 | -- | $19.91 | $19.75 | -- | -- |
2025-08-18 | $21.53579 | $21.45 | $21.08 | -- | -- |
2025-08-17 | $20.98833 | $21.54 | $20.97 | $21.53579 | $3,243.173 |
2025-08-16 | $20.61490 | $21.06 | $20.24 | $20.98186 | $5,145.082 |
2025-08-15 | $21.06735 | $21.24 | $20.36 | $20.61490 | $1,030.745 |
2025-08-14 | $22.09112 | $22.61 | $20.67 | $21.07833 | $4,277.585 |
2025-08-13 | $21.19297 | $22.4 | $21.08 | $22.09112 | $11.56943 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
WAXE(WAXE)
