Pundi X PURSE(PURSE)Today
$0.000028
1 years ago
$0.000143
2 years ago
$0.000215
3 years ago
$0.000246
Pundi X PURSE Price History
(PURSE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000029 | $0.000030 | $0.000022 | $0.000030 | $5,474.075 |
2025-09-02 | $0.000026 | $0.000030 | $0.000024 | $0.000029 | $1,809.075 |
2025-09-01 | $0.000024 | $0.000033 | $0.000023 | $0.000026 | $12,825.98 |
2025-08-31 | $0.000024 | $0.000029 | $0.000020 | $0.000024 | $1,652.573 |
2025-08-30 | $0.000031 | $0.000032 | $0.000023 | $0.000024 | $9,633.252 |
2025-08-29 | $0.000023 | $0.000031 | $0.000022 | $0.000031 | $1,625.953 |
2025-08-28 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $6,755.441 |
2025-08-27 | $0.000024 | $0.000032 | $0.000024 | $0.000024 | $6,645.405 |
2025-08-26 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $1,082.606 |
2025-08-25 | $0.000030 | $0.000030 | $0.000025 | $0.000025 | $3,028.927 |
2025-08-24 | $0.000024 | $0.000031 | $0.000024 | $0.000030 | $8,221.909 |
2025-08-23 | $0.000024 | $0.000029 | $0.000023 | $0.000024 | $8,524.189 |
2025-08-22 | $0.000028 | $0.000028 | $0.000024 | $0.000024 | $19,764.87 |
2025-08-21 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $30,110.17 |
2025-08-20 | $0.000037 | $0.000037 | $0.000029 | $0.000030 | $71,700.62 |
2025-08-19 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $38,159.60 |
2025-08-18 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $38,726.10 |
2025-08-17 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $39,196.98 |
2025-08-16 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $30,698.27 |
2025-08-15 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $28,483.85 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Pundi X PURSE(PURSE)
