xHashtag(XTAG)Today
$0.016285
1 years ago
$0.018280
2 years ago
$0.012385
3 years ago
$0.069577
xHashtag Price History (XTAG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.015859 | $0.016874 | $0.015417 | -- | -- |
2025-07-16 | $0.014190 | $0.016639 | $0.014166 | -- | -- |
2025-07-15 | -- | $0.014579 | $0.014055 | -- | -- |
2025-07-14 | -- | $0.014875 | $0.013387 | -- | -- |
2025-07-13 | $0.013528 | $0.014117 | $0.012263 | -- | -- |
2025-07-12 | -- | $0.015329 | $0.012948 | -- | -- |
2025-07-11 | $0.012965 | $0.013935 | $0.012852 | -- | -- |
2025-07-10 | $0.012548 | $0.013725 | $0.012198 | -- | -- |
2025-07-09 | $0.012687 | $0.012751 | $0.012198 | -- | -- |
2025-07-09 | -- | $0.013304 | $0.012446 | -- | -- |
2025-07-07 | $0.013136 | $0.013415 | $0.012987 | -- | -- |
2025-07-06 | $0.013771 | $0.014053 | $0.013408 | -- | -- |
2025-07-05 | $0.014088 | $0.014400 | $0.013759 | -- | -- |
2025-07-04 | $0.014855 | $0.015137 | $0.013899 | -- | -- |
2025-07-03 | $0.013799 | $0.014239 | $0.013754 | -- | -- |
2025-07-02 | $0.014551 | $0.014810 | $0.013702 | -- | -- |
2025-07-01 | -- | $0.014800 | $0.014112 | -- | -- |
2025-06-30 | $0.014362 | $0.014800 | $0.013855 | -- | -- |
2025-06-29 | $0.013662 | $0.014441 | $0.013662 | -- | -- |
2025-06-28 | $0.012974 | $0.014169 | $0.012973 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xHashtag(XTAG)
