xHashtag(XTAG)Today
$0.013861
1 years ago
$0.015582
2 years ago
$0.012350
3 years ago
$0.049090
xHashtag Price History
(XTAG)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.013958 | $0.015150 | $0.013781 | $0.015002 | $61,701.37 |
2025-09-02 | $0.014813 | $0.015061 | $0.013891 | $0.013907 | $55,949.76 |
2025-09-01 | $0.015313 | $0.016934 | $0.014775 | $0.014813 | $55,407.13 |
2025-08-31 | $0.014999 | $0.015533 | $0.014836 | $0.015313 | $64,137.86 |
2025-08-30 | $0.014226 | $0.015205 | $0.014234 | $0.015032 | $55,595.29 |
2025-08-29 | $0.016862 | $0.017790 | $0.014141 | $0.014211 | $73,586.91 |
2025-08-28 | $0.016367 | $0.017463 | $0.016196 | $0.016859 | $49,707.28 |
2025-08-27 | $0.016874 | $0.016998 | $0.016274 | $0.016367 | $64,680.20 |
2025-08-26 | $0.017141 | $0.017338 | $0.016421 | $0.016882 | $73,099.69 |
2025-08-25 | $0.017034 | $0.018268 | $0.017011 | $0.017141 | $87,566.85 |
2025-08-24 | $0.016098 | $0.018337 | $0.016318 | $0.017028 | $86,072.69 |
2025-08-23 | $0.014348 | $0.016513 | $0.014616 | $0.016048 | $79,095.82 |
2025-08-22 | $0.014403 | $0.014731 | $0.013915 | $0.014331 | $62,454.55 |
2025-08-21 | $0.015577 | $0.016478 | $0.014395 | $0.014412 | $82,543.34 |
2025-08-20 | $0.016848 | $0.016576 | $0.015503 | $0.015577 | $65,208.99 |
2025-08-19 | $0.016760 | $0.018205 | $0.016561 | $0.016804 | $82,792.03 |
2025-08-18 | $0.017104 | $0.017842 | $0.016721 | $0.016749 | $70,295.29 |
2025-08-17 | $0.017178 | $0.018324 | $0.017104 | $0.017104 | $68,829.30 |
2025-08-16 | $0.018041 | $0.018832 | $0.016780 | $0.017196 | $68,902.14 |
2025-08-15 | $0.017968 | $0.018657 | $0.016676 | $0.018041 | $62,566.16 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
xHashtag(XTAG)
