Xphere(XP)Today
$0.01208
Xphere Price History
(XP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.012166 | $0.01364 | $0.01189 | $0.01208 | $203.484K |
2025-09-01 | $0.012192 | $0.01252 | $0.01201 | $0.01218 | $266.971K |
2025-08-31 | $0.01279 | $0.014 | $0.0123 | $0.012183 | $900.734K |
2025-08-30 | $0.013339 | $0.01345 | $0.01216 | $0.012776 | $657.402K |
2025-08-29 | $0.013613 | $0.01377 | $0.01308 | $0.013346 | $1.159M |
2025-08-28 | $0.013542 | $0.01438 | $0.01348 | $0.01363 | $201.454K |
2025-08-27 | $0.013956 | $0.01484 | $0.01348 | $0.013557 | $926.798K |
2025-08-26 | $0.013950 | $0.01423 | $0.01375 | $0.013921 | $1.240M |
2025-08-25 | $0.014486 | $0.01467 | $0.01388 | $0.013929 | $1.467M |
2025-08-24 | $0.013919 | $0.01488 | $0.01369 | $0.014476 | $432.024K |
2025-08-23 | $0.013785 | $0.01416 | $0.01369 | $0.01369 | $10,503.92 |
2025-08-22 | $0.013798 | $0.01498 | $0.01357 | $0.013778 | $1.022M |
2025-08-21 | $0.01381 | $0.0147 | $0.01374 | $0.01379 | $124.530K |
2025-08-20 | $0.014459 | $0.015 | $0.01381 | $0.013857 | $335.484K |
2025-08-19 | $0.014738 | $0.01481 | $0.01434 | $0.014463 | $1.245M |
2025-08-18 | $0.01477 | $0.01558 | $0.01456 | $0.01468 | $351.264K |
2025-08-17 | $0.014562 | $0.01507 | $0.01448 | $0.014830 | $593.777K |
2025-08-16 | $0.01375 | $0.01555 | $0.01378 | $0.014550 | $931.712K |
2025-08-15 | $0.012913 | $0.0169 | $0.01282 | $0.013760 | $287.628K |
2025-08-14 | $0.011390 | $0.016 | $0.01107 | $0.012911 | $166.998K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Xphere(XP)
