Xphere(XP)Today
$0.01497
Xphere Price History (XP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.014536 | $0.01545 | $0.01415 | $0.01496 | $149.480K |
2025-07-16 | $0.014404 | $0.016 | $0.01429 | $0.01449 | $188.911K |
2025-07-15 | -- | $0.01528 | $0.01415 | $0.01438 | $95,735.92 |
2025-07-14 | $0.016043 | $0.016290 | $0.014800 | -- | -- |
2025-07-13 | -- | $0.018071 | $0.015877 | -- | -- |
2025-07-12 | $0.018084 | $0.018447 | $0.017589 | -- | -- |
2025-07-11 | $0.018557 | $0.01993 | $0.01755 | -- | -- |
2025-07-10 | $0.019029 | $0.01993 | $0.01755 | -- | -- |
2025-07-09 | $0.018320 | $0.018628 | $0.017484 | -- | -- |
2025-07-09 | -- | $0.019062 | $0.018120 | -- | -- |
2025-07-07 | -- | $0.020263 | $0.018845 | -- | -- |
2025-07-06 | $0.019956 | $0.020515 | $0.019715 | -- | -- |
2025-07-05 | $0.020657 | $0.021473 | $0.019928 | -- | -- |
2025-07-04 | $0.021543 | $0.021796 | $0.021089 | -- | -- |
2025-07-03 | $0.021732 | $0.022670 | $0.021610 | -- | -- |
2025-07-02 | $0.023762 | $0.024728 | $0.022659 | -- | -- |
2025-07-01 | $0.025252 | $0.02617 | $0.02323 | -- | -- |
2025-06-30 | $0.024488 | $0.02617 | $0.02456 | $0.02521 | $262.829K |
2025-06-29 | $0.022848 | $0.0281 | $0.02299 | $0.02491 | $20,691.28 |
2025-06-28 | $0.022412 | $0.02325 | $0.02227 | $0.02299 | $108.472K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Xphere(XP)
