SAM BIKBAEV 100(BIKBS100)Today
$0.000639
SAM BIKBAEV 100 Price History (BIKBS100)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000614 | $0.000648 | $0.000612 | -- | -- |
2025-07-16 | $0.000599 | $0.000627 | $0.000590 | $0.000615 | $5,708.532 |
2025-07-15 | $0.000621 | $0.000630 | $0.000583 | $0.000595 | $5,909.506 |
2025-07-14 | $0.000656 | $0.000674 | $0.000617 | -- | -- |
2025-07-13 | $0.000633 | $0.000670 | $0.000630 | -- | -- |
2025-07-12 | $0.000641 | $0.000660 | $0.000630 | -- | -- |
2025-07-11 | -- | $0.000654 | $0.000619 | -- | -- |
2025-07-10 | $0.000608 | $0.000627 | $0.000603 | -- | -- |
2025-07-09 | -- | $0.000613 | $0.000593 | -- | -- |
2025-07-09 | -- | $0.000603 | $0.000585 | -- | -- |
2025-07-07 | $0.000636 | $0.000645 | $0.000596 | -- | -- |
2025-07-06 | $0.000617 | $0.000675 | $0.000601 | -- | -- |
2025-07-05 | -- | $0.000633 | $0.000604 | -- | -- |
2025-07-04 | -- | $0.000678 | $0.000625 | -- | -- |
2025-07-03 | -- | $0.000732 | $0.000672 | -- | -- |
2025-07-02 | $0.000818 | $0.000830 | $0.000731 | -- | -- |
2025-07-01 | $0.000933 | $0.000947 | $0.000814 | -- | -- |
2025-06-30 | $0.000966 | $0.000982 | $0.000891 | -- | -- |
2025-06-29 | $0.001332 | $0.001356 | $0.000957 | -- | -- |
2025-06-28 | -- | $0.001439 | $0.001325 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SAM BIKBAEV 100(BIKBS100)
