ZMINE(ZMN)Today
$0.015242
1 years ago
$0.009423
2 years ago
$0.005165
3 years ago
$0.006033
4 years ago
$0.008291
ZMINE Price History
(ZMN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.014963 | $0.015285 | $0.014855 | $0.015194 | $1,020.477 |
2025-09-01 | -- | $0.015159 | $0.014768 | $0.014963 | $540.9929 |
2025-08-31 | -- | $0.015105 | $0.015022 | -- | -- |
2025-08-30 | $0.015017 | $0.015084 | $0.014876 | $0.015067 | $847.5444 |
2025-08-29 | $0.015423 | $0.015613 | $0.014927 | $0.015017 | $1,484.441 |
2025-08-28 | $0.015430 | $0.015685 | $0.015174 | $0.015423 | $1,733.016 |
2025-08-27 | $0.015150 | $0.015435 | $0.015113 | $0.015411 | $504.7258 |
2025-08-26 | $0.015345 | $0.015466 | $0.014942 | $0.015150 | $844.1086 |
2025-08-25 | $0.015746 | $0.015795 | $0.015244 | $0.015345 | $1,080.850 |
2025-08-24 | $0.015813 | $0.015894 | $0.015620 | $0.015746 | $683.1779 |
2025-08-23 | $0.016001 | $0.016117 | $0.015700 | $0.015813 | $1,675.306 |
2025-08-22 | $0.015448 | $0.016058 | $0.015245 | $0.015986 | $721.8791 |
2025-08-21 | $0.015505 | $0.015842 | $0.015369 | $0.015370 | $2,307.093 |
2025-08-20 | $0.015465 | $0.015624 | $0.015231 | $0.015505 | $282.2831 |
2025-08-19 | $0.015697 | $0.015962 | $0.015431 | $0.015465 | $904.6327 |
2025-08-18 | $0.015982 | $0.016066 | $0.015530 | $0.015698 | $612.4617 |
2025-08-17 | $0.015809 | $0.016115 | $0.015861 | $0.015983 | $726.0057 |
2025-08-16 | $0.013701 | $0.016025 | $0.013643 | $0.015929 | $14,571.25 |
2025-08-15 | $0.013854 | $0.013982 | $0.013565 | $0.013619 | $967.6685 |
2025-08-14 | $0.014071 | $0.014423 | $0.013729 | $0.013854 | $2,278.159 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZMINE(ZMN)![Centrifuge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_centrifuge.PNG)
