ZMINE(ZMN)Today
$0.013691
1 years ago
$0.011108
2 years ago
$0.006335
3 years ago
$0.006151
4 years ago
$0.004978
ZMINE Price History (ZMN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013874 | $0.013287 | -- | -- |
2025-07-16 | $0.013413 | $0.013833 | $0.013362 | -- | -- |
2025-07-15 | -- | $0.013886 | $0.013357 | -- | -- |
2025-07-14 | $0.013634 | $0.014128 | $0.013509 | -- | -- |
2025-07-13 | $0.013424 | $0.013592 | $0.013373 | -- | -- |
2025-07-12 | -- | $0.013682 | $0.013394 | -- | -- |
2025-07-11 | $0.012770 | $0.013584 | $0.012769 | -- | -- |
2025-07-10 | $0.012633 | $0.012885 | $0.012497 | -- | -- |
2025-07-09 | -- | $0.012630 | $0.012394 | -- | -- |
2025-07-09 | -- | $0.012620 | $0.012462 | -- | -- |
2025-07-07 | -- | $0.012723 | $0.012411 | -- | -- |
2025-07-06 | $0.012464 | $0.012629 | $0.012329 | -- | -- |
2025-07-05 | -- | $0.012634 | $0.012385 | -- | -- |
2025-07-04 | $0.012600 | $0.012719 | $0.012538 | -- | -- |
2025-07-03 | $0.012538 | $0.012697 | $0.012294 | -- | -- |
2025-07-02 | $0.012246 | $0.012407 | $0.012156 | -- | -- |
2025-07-01 | $0.012500 | $0.012532 | $0.012310 | -- | -- |
2025-06-30 | -- | $0.012575 | $0.012373 | -- | -- |
2025-06-29 | -- | $0.012470 | $0.012346 | -- | -- |
2025-06-28 | $0.012446 | $0.012447 | $0.012306 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZMINE(ZMN)
