Shieldeum(SDM)Today
$0.004949
Shieldeum Price History (SDM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004960 | $0.004889 | -- | -- |
2025-07-16 | $0.004939 | $0.004980 | $0.004905 | -- | -- |
2025-07-15 | $0.004846 | $0.004966 | $0.004806 | -- | -- |
2025-07-14 | -- | $0.005001 | $0.004829 | -- | -- |
2025-07-13 | $0.004913 | $0.004928 | $0.004891 | -- | -- |
2025-07-12 | $0.004939 | $0.004999 | $0.004868 | -- | -- |
2025-07-11 | $0.004857 | $0.004932 | $0.004849 | -- | -- |
2025-07-10 | $0.004860 | $0.004867 | $0.004844 | -- | -- |
2025-07-09 | $0.004852 | $0.004872 | $0.004829 | -- | -- |
2025-07-09 | -- | $0.004889 | $0.004827 | -- | -- |
2025-07-07 | $0.004847 | $0.004864 | $0.004807 | -- | -- |
2025-07-06 | $0.004863 | $0.004881 | $0.004812 | -- | -- |
2025-07-05 | $0.004842 | $0.004940 | $0.004813 | -- | -- |
2025-07-04 | $0.005115 | $0.005413 | $0.004815 | -- | -- |
2025-07-03 | $0.005639 | $0.005681 | $0.005432 | -- | -- |
2025-07-02 | $0.005658 | $0.005724 | $0.005584 | -- | -- |
2025-07-01 | $0.005726 | $0.005728 | $0.005622 | -- | -- |
2025-06-30 | $0.005738 | $0.005741 | $0.005698 | -- | -- |
2025-06-29 | $0.005751 | $0.005755 | $0.005713 | -- | -- |
2025-06-28 | $0.005767 | $0.005767 | $0.005736 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shieldeum(SDM)
