Shieldeum(SDM)Today
$0.002658
Shieldeum Price History
(SDM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002753 | $0.002757 | $0.002603 | $0.002644 | $31,877.91 |
2025-09-01 | $0.002807 | $0.002819 | $0.002708 | $0.002753 | $132.769K |
2025-08-31 | $0.002824 | $0.002940 | $0.002776 | $0.002806 | $25,230.64 |
2025-08-30 | $0.002899 | $0.002901 | $0.002777 | $0.002791 | $28,481.00 |
2025-08-29 | $0.003142 | $0.003148 | $0.002818 | $0.002898 | $47,584.11 |
2025-08-28 | $0.003303 | $0.003309 | $0.003096 | $0.003133 | $40,051.09 |
2025-08-27 | $0.003439 | $0.003566 | $0.003280 | $0.003304 | $39,459.97 |
2025-08-26 | $0.003797 | $0.003808 | $0.003402 | $0.003437 | $55,862.36 |
2025-08-25 | -- | $0.003922 | $0.003792 | -- | -- |
2025-08-24 | $0.003991 | $0.004031 | $0.003908 | $0.003918 | $227.486K |
2025-08-23 | $0.004032 | $0.004046 | $0.003980 | $0.003991 | $230.097K |
2025-08-22 | $0.004134 | $0.004141 | $0.004002 | $0.004032 | $226.345K |
2025-08-21 | $0.004247 | $0.004234 | $0.004115 | $0.004128 | $224.878K |
2025-08-20 | $0.004354 | $0.004357 | $0.004219 | $0.004232 | $225.171K |
2025-08-19 | $0.004378 | $0.004384 | $0.004344 | $0.004355 | $217.536K |
2025-08-18 | $0.004395 | $0.004399 | $0.004339 | $0.004378 | $226.340K |
2025-08-17 | $0.004400 | $0.004406 | $0.004384 | $0.004395 | $227.767K |
2025-08-16 | $0.004405 | $0.004432 | $0.004388 | $0.004399 | $159.338K |
2025-08-15 | $0.004412 | $0.004438 | $0.004385 | $0.004395 | $589.352K |
2025-08-14 | $0.004413 | $0.004492 | $0.004387 | $0.004406 | $488.060K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shieldeum(SDM)
