Salad(SALD)Today
$0.000033
1 years ago
$0.003135
Salad Price History (SALD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000074 | $0.000090 | $0.000049 | -- | -- |
2025-07-15 | -- | $0.000093 | $0.000071 | -- | -- |
2025-07-14 | $0.000079 | $0.000119 | $0.000072 | -- | -- |
2025-07-13 | $0.000045 | $0.000112 | $0.000039 | -- | -- |
2025-07-12 | $0.000062 | $0.000070 | $0.000041 | -- | -- |
2025-07-11 | $0.000066 | $0.000090 | $0.000057 | -- | -- |
2025-07-10 | $0.000058 | $0.000139 | $0.000055 | -- | -- |
2025-07-09 | $0.000071 | $0.000099 | $0.000054 | -- | -- |
2025-07-09 | -- | $0.000161 | $0.000143 | -- | -- |
2025-07-07 | $0.000148 | $0.000160 | $0.000142 | -- | -- |
2025-07-06 | $0.000150 | $0.000174 | $0.000140 | -- | -- |
2025-07-05 | $0.000144 | $0.000154 | $0.000131 | -- | -- |
2025-07-04 | $0.000148 | $0.000156 | $0.000133 | -- | -- |
2025-07-03 | $0.000142 | $0.000165 | $0.000140 | -- | -- |
2025-07-02 | $0.000158 | $0.000220 | $0.000144 | -- | -- |
2025-07-01 | $0.000223 | $0.000274 | $0.000202 | -- | -- |
2025-06-30 | $0.000218 | $0.000238 | $0.000200 | -- | -- |
2025-06-29 | $0.000195 | $0.000223 | $0.000195 | -- | -- |
2025-06-28 | $0.000199 | $0.000203 | $0.000192 | -- | -- |
2025-06-27 | $0.000202 | $0.000204 | $0.000197 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Salad(SALD)
