Poollotto.finance(PLT)Today
$1.23
1 years ago
$3.83
2 years ago
$2.19
3 years ago
$6.16
Poollotto.finance Price History (PLT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.41 | $1.19 | -- | -- |
2025-07-16 | $1.403612 | $1.41 | $1.37 | -- | -- |
2025-07-15 | -- | $1.44 | $1.4 | -- | -- |
2025-07-14 | -- | $1.44 | $1.43 | -- | -- |
2025-07-13 | $1.463416 | $1.47 | $1.44 | -- | -- |
2025-07-12 | $1.485163 | $1.49 | $1.47 | -- | -- |
2025-07-11 | $1.489606 | $1.49 | $1.48 | -- | -- |
2025-07-10 | $1.495015 | $1.5 | $1.48 | -- | -- |
2025-07-09 | $1.495977 | $1.5 | $1.49 | -- | -- |
2025-07-09 | -- | $1.53 | $1.5 | -- | -- |
2025-07-07 | $1.524864 | $1.55 | $1.52 | -- | -- |
2025-07-06 | $1.568092 | $1.57 | $1.52 | -- | -- |
2025-07-05 | $1.472939 | $1.58 | $1.47 | -- | -- |
2025-07-04 | $1.714942 | $1.73 | $1.47 | -- | -- |
2025-07-03 | $1.729252 | $1.73 | $1.71 | -- | -- |
2025-07-02 | $1.712208 | $1.73 | $1.71 | -- | -- |
2025-07-01 | $1.750222 | $1.76 | $1.71 | -- | -- |
2025-06-30 | $1.794298 | $1.8 | $1.73 | -- | -- |
2025-06-29 | $1.844028 | $1.85 | $1.79 | -- | -- |
2025-06-28 | $1.841146 | $1.85 | $1.83 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Poollotto.finance(PLT)
