SAFE(AnWang)(SAFE)Today
$2.8865
1 years ago
$4.51
2 years ago
$4.99
3 years ago
$11.85
SAFE(AnWang) Price History
(SAFE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $2.987174 | $2.9831 | $2.8579 | $2.897943 | $184.087K |
2025-08-31 | $2.988502 | $2.983 | $2.9631 | $2.991321 | $153.045K |
2025-08-30 | $3.009202 | $3.0107 | $2.9279 | $2.986583 | $177.107K |
2025-08-29 | $3.007314 | $3.0291 | $2.8997 | $3.006802 | $186.708K |
2025-08-28 | $3.046604 | $3.0571 | $2.971 | $3.007336 | $164.024K |
2025-08-27 | $3.161517 | $3.1755 | $2.9885 | $3.0474 | $68,754.80 |
2025-08-26 | $2.932508 | $3.1594 | $2.911 | $3.160815 | $198.230K |
2025-08-25 | $2.7425 | $2.9312 | $1.7783 | $2.922 | $59,241.70 |
2025-08-24 | $2.909971 | $2.9576 | $1.7581 | $2.901353 | $67,219.41 |
2025-08-23 | $3.005312 | $3.1887 | $2.6982 | $2.910021 | $240.610K |
2025-08-22 | $3.315789 | $3.4183 | $2.8706 | $2.9842 | $55,578.46 |
2025-08-21 | $3.5836 | $3.5873 | $2.9713 | $3.344718 | $226.291K |
2025-08-20 | $3.750053 | $3.7606 | $3.573 | $3.536392 | $186.161K |
2025-08-19 | $3.772840 | $3.7851 | $3.7476 | $3.750091 | $110.554K |
2025-08-18 | $3.800059 | $3.8416 | $3.7468 | $3.775105 | $105.826K |
2025-08-17 | $3.812202 | $3.903 | $3.7818 | $3.842 | $82,888.87 |
2025-08-16 | $3.703454 | $3.826 | $3.7025 | $3.813380 | $99,172.93 |
2025-08-15 | $3.703262 | $3.7204 | $3.6906 | $3.703973 | $114.742K |
2025-08-14 | $3.732109 | $3.7304 | $3.691 | $3.700601 | $101.175K |
2025-08-13 | $3.826798 | $3.9386 | $3.7098 | $3.7283 | $75,197.31 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SAFE(AnWang)(SAFE)
