SAFE(AnWang)(SAFE)Today
$4.6227
1 years ago
$1.87
2 years ago
$4.76
SAFE(AnWang) Price History (SAFE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $4.814827 | $5.0075 | $4.7868 | $4.9337 | $20,074.03 |
2025-07-15 | -- | $4.8691 | $4.7869 | $4.8108 | $18,014.86 |
2025-07-14 | -- | $5.03 | $4.74 | -- | -- |
2025-07-13 | $5.081948 | $5.353607 | $4.884455 | -- | -- |
2025-07-12 | $5.257748 | $5.514150 | $5.212907 | -- | -- |
2025-07-11 | $5.620440 | $5.4519 | $5.3326 | -- | -- |
2025-07-10 | $5.372016 | $5.4519 | $5.3326 | -- | -- |
2025-07-09 | $5.443811 | $5.696537 | $5.360397 | -- | -- |
2025-07-09 | -- | $6.178737 | $5.327092 | -- | -- |
2025-07-07 | $6.173683 | $6.301425 | $6.134019 | -- | -- |
2025-07-06 | $6.317071 | $6.393165 | $6.261189 | -- | -- |
2025-07-05 | $6.343622 | $6.610267 | $6.285236 | -- | -- |
2025-07-04 | $6.598663 | $6.695247 | $6.514991 | -- | -- |
2025-07-03 | -- | $6.769291 | $6.616737 | -- | -- |
2025-07-02 | $6.749195 | $6.829983 | $6.668752 | -- | -- |
2025-07-01 | $6.886873 | $6.9298 | $6.7196 | -- | -- |
2025-06-30 | $7.004123 | $6.9298 | $6.8549 | $6.9105 | $99,213.34 |
2025-06-29 | $6.602639 | $6.93 | $6.5147 | $6.8812 | $102.075K |
2025-06-28 | $6.428411 | $6.586 | $6.386 | $6.5469 | $96,014.43 |
2025-06-27 | $6.249132 | $6.6528 | $6.1345 | $6.4318 | $104.049K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SAFE(AnWang)(SAFE)
