lmeow(LMEOW)Today
$0.020056
1 years ago
$0.007240
lmeow Price History (LMEOW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.025339 | $0.019190 | -- | -- |
2025-07-16 | $0.016226 | $0.019908 | $0.015741 | -- | -- |
2025-07-15 | -- | $0.017356 | $0.014435 | -- | -- |
2025-07-14 | -- | $0.016882 | $0.015025 | -- | -- |
2025-07-13 | $0.016750 | $0.017869 | $0.016004 | -- | -- |
2025-07-12 | $0.018540 | $0.019016 | $0.016595 | -- | -- |
2025-07-11 | $0.018400 | $0.020807 | $0.016873 | -- | -- |
2025-07-10 | $0.017156 | $0.020521 | $0.016835 | -- | -- |
2025-07-09 | $0.016938 | $0.019627 | $0.016578 | -- | -- |
2025-07-09 | -- | $0.018126 | $0.014859 | -- | -- |
2025-07-07 | $0.015746 | $0.017867 | $0.014714 | -- | -- |
2025-07-06 | $0.015998 | $0.016705 | $0.014163 | -- | -- |
2025-07-05 | $0.017454 | $0.017701 | $0.015998 | -- | -- |
2025-07-04 | $0.017058 | $0.018162 | $0.015040 | -- | -- |
2025-07-03 | $0.014170 | $0.017798 | $0.014170 | -- | -- |
2025-07-02 | $0.011091 | $0.015033 | $0.011083 | -- | -- |
2025-07-01 | $0.010039 | $0.012596 | $0.009984 | -- | -- |
2025-06-30 | $0.008564 | $0.010074 | $0.008548 | -- | -- |
2025-06-29 | $0.008688 | $0.008797 | $0.008547 | -- | -- |
2025-06-28 | $0.008668 | $0.009003 | $0.008475 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
lmeow(LMEOW)
