lmeow(LMEOW)Today
$0.009909
1 years ago
$0.004899
lmeow Price History
(LMEOW)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.010811 | $0.010835 | $0.009815 | $0.010161 | $96,274.35 |
2025-08-31 | $0.010853 | $0.011194 | $0.010583 | $0.010806 | $50,050.91 |
2025-08-30 | $0.011050 | $0.010973 | $0.010379 | $0.010849 | $81,747.75 |
2025-08-29 | $0.011720 | $0.011993 | $0.010829 | $0.011018 | $116.588K |
2025-08-28 | $0.013001 | $0.012956 | $0.011685 | $0.011959 | $61,836.60 |
2025-08-27 | $0.011872 | $0.013747 | $0.011833 | $0.013006 | $188.271K |
2025-08-26 | $0.012310 | $0.012338 | $0.010761 | $0.011876 | $169.236K |
2025-08-25 | $0.013206 | $0.013811 | $0.011920 | $0.012310 | $121.459K |
2025-08-24 | $0.013989 | $0.014162 | $0.013206 | $0.013224 | $41,451.93 |
2025-08-23 | $0.013665 | $0.014977 | $0.013800 | $0.013991 | $207.806K |
2025-08-22 | $0.010907 | $0.014614 | $0.010179 | $0.013638 | $252.817K |
2025-08-21 | $0.011621 | $0.012466 | $0.010565 | $0.010672 | $98,702.12 |
2025-08-20 | $0.011381 | $0.012506 | $0.010110 | $0.011896 | $290.368K |
2025-08-19 | $0.012287 | $0.012609 | $0.011161 | $0.011356 | $111.437K |
2025-08-18 | $0.013887 | $0.014513 | $0.011701 | $0.012357 | $169.923K |
2025-08-17 | $0.012693 | $0.014223 | $0.012514 | $0.013888 | $63,252.80 |
2025-08-16 | $0.013081 | $0.013359 | $0.012335 | $0.012698 | $143.720K |
2025-08-15 | $0.014515 | $0.014405 | $0.012195 | $0.013034 | $84,447.66 |
2025-08-14 | $0.016569 | $0.017071 | $0.013872 | $0.014543 | $118.307K |
2025-08-13 | $0.016714 | $0.017048 | $0.014911 | $0.016569 | $154.025K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
lmeow(LMEOW)
