Equalizer on Sonic(EQUAL)Today
$0.591192
Equalizer on Sonic Price History
(EQUAL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.595023 | $0.623113 | $0.591236 | $0.594375 | $4,333.930 |
2025-09-01 | $0.649918 | $0.653415 | $0.595023 | $0.604537 | $3,881.004 |
2025-08-31 | $0.677627 | $0.67738 | $0.639926 | $0.649974 | $2,474.819 |
2025-08-30 | $0.648810 | $0.681861 | $0.628412 | $0.677628 | $5,342.022 |
2025-08-29 | $0.755059 | $0.771522 | $0.644648 | $0.648761 | $10,105.31 |
2025-08-28 | $0.684735 | $0.759352 | $0.648858 | $0.753284 | $22,141.63 |
2025-08-27 | $0.636463 | $0.729278 | $0.638708 | $0.684735 | $24,600.94 |
2025-08-26 | $0.561059 | $0.660638 | $0.541529 | $0.636462 | $22,080.26 |
2025-08-25 | $0.609480 | $0.647769 | $0.496729 | $0.561059 | $62,091.52 |
2025-08-24 | $0.603710 | $0.633268 | $0.578468 | $0.606662 | $9,661.847 |
2025-08-23 | $0.691310 | $0.619893 | $0.528051 | $0.603205 | $68,187.74 |
2025-08-22 | $0.742933 | $0.755062 | $0.515728 | $0.676441 | $75,504.92 |
2025-08-21 | $0.818135 | $0.851398 | $0.729234 | $0.742195 | $14,743.33 |
2025-08-20 | $0.788790 | $0.839237 | $0.724855 | $0.817029 | $19,769.62 |
2025-08-19 | $0.888750 | $0.915506 | $0.774226 | $0.788136 | $21,165.64 |
2025-08-18 | $0.923004 | $0.930914 | $0.854095 | $0.892244 | $1,834.188 |
2025-08-17 | $0.823589 | $0.944765 | $0.850756 | $0.923420 | $11,976.18 |
2025-08-16 | $0.793623 | $0.854767 | $0.777783 | $0.823604 | $10,383.40 |
2025-08-15 | $0.830122 | $0.870469 | $0.791641 | $0.793624 | $6,887.168 |
2025-08-14 | $0.913675 | $0.931714 | $0.81859 | $0.830194 | $11,404.26 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Equalizer on Sonic(EQUAL)
