Equalizer on Sonic(EQUAL)Today
$1.33
Equalizer on Sonic Price History (EQUAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.391857 | $1.53 | $1.36 | -- | -- |
2025-07-16 | $1.256870 | $1.42 | $1.24 | -- | -- |
2025-07-15 | $1.318708 | $1.36 | $1.24 | -- | -- |
2025-07-14 | -- | $1.54 | $1.33 | -- | -- |
2025-07-13 | $1.432782 | $1.592219 | $1.399905 | -- | -- |
2025-07-12 | -- | $1.701398 | $1.516846 | -- | -- |
2025-07-11 | $1.534874 | $1.760091 | $1.534015 | -- | -- |
2025-07-10 | $1.488503 | $1.651749 | $1.480725 | -- | -- |
2025-07-09 | -- | $1.438332 | $1.347308 | -- | -- |
2025-07-09 | -- | $1.532830 | $1.345288 | -- | -- |
2025-07-07 | $1.436307 | $1.496357 | $1.410985 | -- | -- |
2025-07-06 | $1.439617 | $1.513268 | $1.418277 | -- | -- |
2025-07-05 | $1.412645 | $1.594467 | $1.384767 | -- | -- |
2025-07-04 | -- | $1.764438 | $1.598284 | -- | -- |
2025-07-03 | -- | $1.874226 | $1.209497 | -- | -- |
2025-07-02 | $1.241264 | $1.331868 | $1.140115 | -- | -- |
2025-07-01 | $1.232357 | $1.362379 | $1.176765 | -- | -- |
2025-06-30 | -- | $1.34 | $1.1 | -- | -- |
2025-06-29 | $1.445917 | $1.52 | $0.983678 | -- | -- |
2025-06-28 | -- | $1.650134 | $0.722987 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Equalizer on Sonic(EQUAL)
