NIX(NIX)Today
$0.003431
NIX Price History (NIX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003451 | $0.003225 | -- | -- |
2025-07-16 | $0.003114 | $0.003249 | $0.003086 | -- | -- |
2025-07-15 | $0.003159 | $0.003168 | $0.003075 | -- | -- |
2025-07-14 | -- | $0.003189 | $0.003100 | -- | -- |
2025-07-13 | $0.003043 | $0.003115 | $0.003042 | -- | -- |
2025-07-12 | -- | $0.003107 | $0.003032 | -- | -- |
2025-07-11 | $0.002930 | $0.003082 | $0.002906 | -- | -- |
2025-07-10 | $0.002862 | $0.002939 | $0.002834 | -- | -- |
2025-07-09 | $0.002813 | $0.002857 | $0.002805 | -- | -- |
2025-07-09 | -- | $0.002867 | $0.002816 | -- | -- |
2025-07-07 | -- | $0.002887 | $0.002745 | -- | -- |
2025-07-06 | $0.002758 | $0.002770 | $0.002714 | -- | -- |
2025-07-05 | $0.002717 | $0.002738 | $0.002696 | -- | -- |
2025-07-04 | $0.002683 | $0.002738 | $0.002666 | -- | -- |
2025-07-03 | $0.002665 | $0.002688 | $0.002622 | -- | -- |
2025-07-02 | $0.002579 | $0.002630 | $0.002572 | -- | -- |
2025-07-01 | $0.002631 | $0.002672 | $0.002572 | -- | -- |
2025-06-30 | -- | $0.002602 | $0.002550 | -- | -- |
2025-06-29 | $0.002543 | $0.002570 | $0.002529 | -- | -- |
2025-06-28 | -- | $0.002542 | $0.002495 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NIX(NIX)
