NIX(NIX)Today
$0.003014
NIX Price History
(NIX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003069 | $0.003105 | $0.003035 | $0.003063 | $556.6109 |
2025-09-01 | $0.003129 | $0.003161 | $0.003068 | $0.003072 | $971.2148 |
2025-08-31 | $0.003234 | $0.003258 | $0.003099 | $0.003131 | $2,131.562 |
2025-08-30 | $0.003233 | $0.003249 | $0.003184 | $0.003235 | $900.5970 |
2025-08-29 | $0.003220 | $0.003273 | $0.003181 | $0.003233 | $886.1010 |
2025-08-28 | $0.003343 | $0.003377 | $0.003211 | $0.003211 | $2,563.817 |
2025-08-27 | $0.003299 | $0.003367 | $0.003294 | $0.003344 | $352.6926 |
2025-08-26 | $0.003396 | $0.003418 | $0.003257 | $0.003299 | $1,569.388 |
2025-08-25 | $0.003430 | $0.003468 | $0.003353 | $0.003396 | $476.7400 |
2025-08-24 | $0.003480 | $0.003488 | $0.003388 | $0.003430 | $366.2248 |
2025-08-23 | $0.003459 | $0.003532 | $0.003448 | $0.003480 | $762.4153 |
2025-08-22 | $0.003294 | $0.003474 | $0.003270 | $0.003456 | $729.7617 |
2025-08-21 | $0.003254 | $0.003463 | $0.003281 | $0.003294 | $758.0403 |
2025-08-20 | $0.003661 | $0.003666 | $0.003217 | $0.003254 | $7,148.100 |
2025-08-19 | $0.003777 | $0.003852 | $0.003640 | $0.003661 | $1,609.157 |
2025-08-18 | $0.003883 | $0.003886 | $0.003736 | $0.003777 | $791.9774 |
2025-08-17 | $0.003764 | $0.003905 | $0.003755 | $0.003883 | $218.0752 |
2025-08-16 | $0.003716 | $0.003778 | $0.003682 | $0.003764 | $599.0678 |
2025-08-15 | $0.003811 | $0.003842 | $0.003669 | $0.003694 | $737.0697 |
2025-08-14 | $0.003758 | $0.003845 | $0.003718 | $0.003811 | $2,007.198 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NIX(NIX)
