Agent Arena by Masa(SN59)Today
$0.983886
Agent Arena by Masa Price History (SN59)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.04 | $0.972759 | -- | -- |
2025-07-16 | $1.053756 | $1.089 | $1.021 | -- | -- |
2025-07-15 | -- | $1.075 | $0.994623 | -- | -- |
2025-07-14 | $0.976375 | $1.066 | $0.957508 | -- | -- |
2025-07-13 | $0.925422 | $0.978638 | $0.925321 | -- | -- |
2025-07-12 | -- | $0.990668 | $0.841156 | -- | -- |
2025-07-11 | $0.778490 | $0.876904 | $0.775169 | -- | -- |
2025-07-10 | -- | $0.791056 | $0.723801 | -- | -- |
2025-07-09 | $0.716831 | $0.728133 | $0.698830 | -- | -- |
2025-07-09 | -- | $0.712323 | $0.684490 | -- | -- |
2025-07-07 | $0.702982 | $0.718836 | $0.641794 | -- | -- |
2025-07-06 | $0.695751 | $0.704236 | $0.638824 | -- | -- |
2025-07-05 | $0.684966 | $0.710251 | $0.666300 | -- | -- |
2025-07-04 | $0.671867 | $0.744435 | $0.669868 | -- | -- |
2025-07-03 | $0.666533 | $0.697159 | $0.649095 | -- | -- |
2025-07-02 | $0.666153 | $0.689469 | $0.646047 | -- | -- |
2025-07-01 | $0.697149 | $0.720454 | $0.685915 | -- | -- |
2025-06-30 | $0.709041 | $0.749299 | $0.689181 | -- | -- |
2025-06-29 | $0.686875 | $0.752768 | $0.675415 | -- | -- |
2025-06-28 | $0.722859 | $0.729343 | $0.663075 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Agent Arena by Masa(SN59)
