SaaSGo(SAAS)Today
$0.044729
SaaSGo Price History
(SAAS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.049040 | $0.050141 | $0.043010 | $0.045960 | $75,391.89 |
2025-09-01 | $0.051479 | $0.05162 | $0.048000 | $0.049068 | $60,846.78 |
2025-08-31 | $0.051601 | $0.052192 | $0.047420 | $0.051409 | $70,716.31 |
2025-08-30 | $0.051370 | $0.05257 | $0.05009 | $0.051391 | $64,905.49 |
2025-08-29 | $0.052451 | $0.052987 | $0.048364 | $0.051250 | $79,173.54 |
2025-08-28 | $0.054345 | $0.055668 | $0.050009 | $0.052654 | $71,953.44 |
2025-08-27 | $0.052667 | $0.055817 | $0.050016 | $0.054385 | $57,869.56 |
2025-08-26 | $0.057818 | $0.058197 | $0.051995 | $0.052378 | $84,826.87 |
2025-08-25 | $0.057093 | $0.05815 | $0.057073 | $0.057818 | $56,732.75 |
2025-08-24 | $0.058656 | $0.059572 | $0.056828 | $0.057052 | $90,010.77 |
2025-08-23 | $0.058816 | $0.059714 | $0.054986 | $0.058796 | $71,438.57 |
2025-08-22 | $0.055499 | $0.061688 | $0.054216 | $0.059442 | $92,040.20 |
2025-08-21 | $0.067655 | $0.068003 | $0.05509 | $0.055549 | $115.572K |
2025-08-20 | $0.064936 | $0.067975 | $0.064762 | $0.067615 | $125.997K |
2025-08-19 | $0.059355 | $0.065412 | $0.060014 | $0.064929 | $160.947K |
2025-08-18 | $0.057571 | $0.060175 | $0.057302 | $0.059337 | $117.501K |
2025-08-17 | $0.055591 | $0.058186 | $0.05303 | $0.057571 | $101.562K |
2025-08-16 | $0.049356 | $0.056174 | $0.047070 | $0.055581 | $87,958.00 |
2025-08-15 | $0.042824 | $0.049707 | $0.042534 | $0.049269 | $67,890.90 |
2025-08-14 | $0.042671 | $0.046011 | $0.042441 | $0.042863 | $112.649K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SaaSGo(SAAS)
