SaaSGo(SAAS)Today
$0.048065
SaaSGo Price History (SAAS)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.054455 | $0.054786 | $0.047169 | -- | -- |
2025-07-17 | -- | $0.055322 | $0.052965 | -- | -- |
2025-07-16 | $0.057953 | $0.058252 | $0.055246 | -- | -- |
2025-07-15 | -- | $0.058562 | $0.056043 | -- | -- |
2025-07-14 | -- | $0.057534 | $0.054189 | -- | -- |
2025-07-13 | $0.051375 | $0.056017 | $0.050794 | -- | -- |
2025-07-12 | $0.049876 | $0.052181 | $0.049696 | -- | -- |
2025-07-11 | $0.049309 | $0.050017 | $0.048210 | -- | -- |
2025-07-10 | $0.041831 | $0.051011 | $0.041550 | -- | -- |
2025-07-09 | $0.044281 | $0.044426 | $0.041380 | -- | -- |
2025-07-09 | -- | $0.044720 | $0.043199 | -- | -- |
2025-07-07 | $0.043564 | $0.044881 | $0.04215 | -- | -- |
2025-07-06 | $0.044506 | $0.045214 | $0.042476 | -- | -- |
2025-07-05 | $0.045210 | $0.045608 | $0.043799 | -- | -- |
2025-07-04 | $0.042211 | $0.045440 | $0.041499 | -- | -- |
2025-07-03 | $0.041915 | $0.043449 | $0.039022 | -- | -- |
2025-07-02 | $0.029475 | $0.053022 | $0.027662 | -- | -- |
2025-07-01 | $0.037088 | $0.037157 | $0.027536 | -- | -- |
2025-06-30 | $0.054058 | $0.054679 | $0.037195 | -- | -- |
2025-06-29 | $0.055057 | $0.055202 | $0.05433 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
SaaSGo(SAAS)
