Celestia(TIA)Today
$1.593
1 years ago
$4.47
Celestia Price History
(TIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.571539 | $1.611 | $1.501 | $1.560942 | $94.791M |
2025-09-01 | $1.638294 | $1.653 | $1.552 | $1.571281 | $91.151M |
2025-08-31 | $1.648805 | $1.663 | $1.621 | $1.638699 | $47.299M |
2025-08-30 | $1.632377 | $1.685 | $1.582 | $1.648765 | $74.110M |
2025-08-29 | $1.717097 | $1.754 | $1.608 | $1.626882 | $103.456M |
2025-08-28 | $1.713068 | $1.753 | $1.665 | $1.719827 | $99.657M |
2025-08-27 | $1.643682 | $1.722 | $1.651 | $1.715903 | $84.499M |
2025-08-26 | $1.712968 | $1.711 | $1.587 | $1.644502 | $130.705M |
2025-08-25 | $1.792562 | $1.879 | $1.686 | $1.704 | $7.234M |
2025-08-24 | $1.848341 | $1.876 | $1.764 | $1.789884 | $76.987M |
2025-08-23 | $1.766959 | $1.906 | $1.793 | $1.847860 | $142.695M |
2025-08-22 | $1.666312 | $1.815 | $1.599 | $1.767453 | $121.582M |
2025-08-21 | $1.707116 | $1.741 | $1.653 | $1.664841 | $78.737M |
2025-08-20 | $1.691919 | $1.73 | $1.64 | $1.705004 | $105.010M |
2025-08-19 | $1.752703 | $1.782 | $1.665 | $1.690391 | $98.129M |
2025-08-18 | $1.879281 | $1.865 | $1.72 | $1.756401 | $130.591M |
2025-08-17 | $1.833061 | $1.899 | $1.796 | $1.882329 | $68.294M |
2025-08-16 | $1.708812 | $1.845 | $1.696 | $1.831770 | $109.410M |
2025-08-15 | $1.813017 | $1.895 | $1.681 | $1.707486 | $151.633M |
2025-08-14 | $1.949761 | $2.037 | $1.764 | $1.811505 | $217.960M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Celestia(TIA)
