Celestia(TIA)Today
$2.079
1 years ago
$6.29
Celestia Price History (TIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.949 | $2.089 | $1.895 | $1.966 | $16.411M |
2025-07-16 | $1.878572 | $1.998 | $1.862 | $1.946 | $12.848M |
2025-07-15 | $1.908 | $1.938 | $1.79 | $1.886 | $7.414M |
2025-07-14 | $1.891 | $2.02 | $1.849 | $1.9 | $12.151M |
2025-07-13 | $1.816550 | $1.927 | $1.808 | $1.886 | $6.727M |
2025-07-12 | $1.914724 | $2.083 | $1.8 | $1.811 | $12.285M |
2025-07-11 | $1.703533 | $2.149 | $1.697 | $1.913 | $15.304M |
2025-07-10 | $1.611300 | $1.76 | $1.603 | $1.702 | $11.629M |
2025-07-09 | $1.589602 | $1.703 | $1.564 | $1.613 | $11.266M |
2025-07-09 | -- | $1.659 | $1.54 | -- | -- |
2025-07-07 | $1.511759 | $1.681 | $1.512 | $1.583 | $13.149M |
2025-07-06 | $1.475790 | $1.53 | $1.451 | $1.513 | $3.767M |
2025-07-05 | $1.521200 | $1.539 | $1.472 | $1.476 | $4.262M |
2025-07-04 | $1.573015 | $1.67 | $1.515 | $1.522 | $9.019M |
2025-07-03 | $1.456685 | $1.665 | $1.456 | $1.57 | $16.527M |
2025-07-02 | $1.372369 | $1.472 | $1.336 | $1.456 | $7.206M |
2025-07-01 | $1.393080 | $1.437 | $1.338 | $1.372 | $8.217M |
2025-06-30 | $1.445601 | $1.556 | $1.375 | $1.393 | $10.687M |
2025-06-29 | $1.457276 | $1.494 | $1.426 | $1.445 | $4.861M |
2025-06-28 | $1.466316 | $1.48 | $1.387 | $1.453 | $4.296M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Celestia(TIA)
