Meme Kombat(MK)Today
$0.008589
1 years ago
$0.134886
Meme Kombat Price History (MK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009279 | $0.007868 | -- | -- |
2025-07-16 | $0.008248 | $0.008868 | $0.007414 | -- | -- |
2025-07-15 | -- | $0.008578 | $0.007200 | -- | -- |
2025-07-14 | -- | $0.008811 | $0.007427 | -- | -- |
2025-07-13 | $0.008448 | $0.008688 | $0.007225 | -- | -- |
2025-07-12 | $0.007518 | $0.008745 | $0.007252 | -- | -- |
2025-07-11 | $0.007187 | $0.008696 | $0.007131 | -- | -- |
2025-07-10 | $0.006745 | $0.008243 | $0.006590 | -- | -- |
2025-07-09 | $0.006583 | $0.007595 | $0.006450 | -- | -- |
2025-07-09 | -- | $0.007625 | $0.006457 | -- | -- |
2025-07-07 | $0.006585 | $0.007648 | $0.006450 | -- | -- |
2025-07-06 | $0.006459 | $0.007431 | $0.006409 | -- | -- |
2025-07-05 | $0.007336 | $0.007491 | $0.006382 | -- | -- |
2025-07-04 | $0.006602 | $0.007843 | $0.006582 | -- | -- |
2025-07-03 | $0.006721 | $0.007793 | $0.006520 | -- | -- |
2025-07-02 | $0.006994 | $0.007068 | $0.006133 | -- | -- |
2025-07-01 | $0.006103 | $0.007569 | $0.005938 | -- | -- |
2025-06-30 | $0.006607 | $0.007666 | $0.006013 | -- | -- |
2025-06-29 | $0.007318 | $0.007448 | $0.006443 | -- | -- |
2025-06-28 | $0.006643 | $0.007494 | $0.006458 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Meme Kombat(MK)
