RWA-AI(RWA)Today
$0.000296
RWA-AI Price History
(RWA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000297 | $0.000296 | -- | -- |
2025-09-01 | -- | $0.000297 | $0.000296 | -- | -- |
2025-08-31 | -- | $0.000297 | $0.000296 | -- | -- |
2025-08-30 | -- | $0.000297 | $0.000290 | -- | -- |
2025-08-29 | -- | $0.000317 | $0.000315 | -- | -- |
2025-08-28 | -- | $0.000317 | $0.000315 | -- | -- |
2025-08-27 | -- | $0.000317 | $0.000310 | $0.000317 | $4.942665 |
2025-08-26 | -- | $0.000323 | $0.000321 | -- | -- |
2025-08-25 | -- | $0.000323 | $0.000321 | -- | -- |
2025-08-24 | -- | $0.000323 | $0.000321 | -- | -- |
2025-08-23 | -- | $0.000324 | $0.000320 | -- | -- |
2025-08-22 | -- | $0.000296 | $0.000287 | -- | -- |
2025-08-21 | -- | $0.000294 | $0.000294 | -- | -- |
2025-08-20 | -- | $0.000295 | $0.000281 | -- | -- |
2025-08-19 | -- | $0.000308 | $0.000307 | -- | -- |
2025-08-18 | -- | $0.000313 | $0.000307 | -- | -- |
2025-08-17 | -- | $0.000314 | $0.000311 | -- | -- |
2025-08-16 | -- | $0.000328 | $0.000328 | -- | -- |
2025-08-15 | -- | $0.000328 | $0.000328 | -- | -- |
2025-08-14 | -- | $0.000330 | $0.000325 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RWA-AI(RWA)
