FlareFox(FLX)Today
$0.000009
FlareFox Price History
(FLX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.974821 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $11.23733 |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $18.97068 |
2025-08-29 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $9.719639 |
2025-08-26 | -- | $0.000010 | $0.000009 | $0.000009 | $113.1395 |
2025-08-25 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-23 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $11.72034 |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-19 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $2.357885 |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $474.5837 |
2025-08-17 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $8.054557 |
2025-08-16 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $123.4918 |
2025-08-15 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $126.2114 |
2025-08-14 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $235.7377 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FlareFox(FLX)
