Goat Trading(GOAT)Today
$0.000052
1 years ago
$0.000548
Goat Trading Price History
(GOAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000054 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-31 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | $229.8457 |
2025-08-30 | $0.000056 | $0.000057 | $0.000054 | $0.000055 | $99.67920 |
2025-08-29 | $0.000063 | $0.000063 | $0.000056 | $0.000056 | $8,396.053 |
2025-08-28 | $0.000058 | $0.000065 | $0.000057 | $0.000063 | $5,050.869 |
2025-08-27 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-26 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-25 | -- | $0.000062 | $0.000059 | -- | -- |
2025-08-24 | -- | $0.000061 | $0.000059 | -- | -- |
2025-08-23 | -- | $0.000063 | $0.000060 | $0.000060 | $1,175.895 |
2025-08-22 | -- | $0.000057 | $0.000052 | -- | -- |
2025-08-21 | $0.000058 | $0.000060 | $0.000052 | $0.000053 | $11,219.10 |
2025-08-20 | -- | $0.000066 | $0.000056 | -- | -- |
2025-08-19 | -- | $0.000070 | $0.000067 | -- | -- |
2025-08-18 | $0.000068 | $0.000070 | $0.000065 | $0.000070 | $3,379.257 |
2025-08-17 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-16 | -- | $0.000071 | $0.000071 | -- | -- |
2025-08-15 | -- | $0.000071 | $0.000069 | -- | -- |
2025-08-14 | -- | $0.000076 | $0.000073 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Goat Trading(GOAT)
