Pups (Bitcoin)(PUPS)Today
$0.021845
1 years ago
$0.044767
Pups (Bitcoin) Price History (PUPS)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.021169 | $0.025035 | $0.020201 | -- | -- |
2025-07-17 | -- | $0.022990 | $0.019782 | -- | -- |
2025-07-16 | $0.016072 | $0.020399 | $0.015518 | -- | -- |
2025-07-15 | -- | $0.019550 | $0.015842 | -- | -- |
2025-07-14 | -- | $0.020592 | $0.016158 | -- | -- |
2025-07-13 | $0.015974 | $0.016906 | $0.015782 | -- | -- |
2025-07-12 | $0.018226 | $0.018540 | $0.015903 | -- | -- |
2025-07-11 | $0.014526 | $0.019075 | $0.014298 | -- | -- |
2025-07-10 | $0.015686 | $0.016086 | $0.014331 | -- | -- |
2025-07-09 | $0.016439 | $0.016573 | $0.014836 | -- | -- |
2025-07-09 | -- | $0.016758 | $0.015209 | -- | -- |
2025-07-07 | $0.014262 | $0.016926 | $0.013925 | -- | -- |
2025-07-06 | $0.014099 | $0.014365 | $0.013652 | -- | -- |
2025-07-05 | $0.013819 | $0.014516 | $0.013048 | -- | -- |
2025-07-04 | $0.015958 | $0.016074 | $0.013254 | -- | -- |
2025-07-03 | $0.016108 | $0.016881 | $0.015415 | -- | -- |
2025-07-02 | $0.015228 | $0.016092 | $0.014639 | -- | -- |
2025-07-01 | $0.017176 | $0.017540 | $0.015032 | -- | -- |
2025-06-30 | $0.017834 | $0.018573 | $0.016063 | -- | -- |
2025-06-29 | $0.017790 | $0.018720 | $0.017414 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Pups (Bitcoin)(PUPS)
