Pups (Bitcoin)(PUPS)Today
$0.016415
1 years ago
$0.030506
Pups (Bitcoin) Price History
(PUPS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.015699 | $0.017207 | $0.015406 | $0.016471 | $175.050K |
2025-09-01 | $0.017159 | $0.017230 | $0.015625 | $0.015748 | $75,780.18 |
2025-08-31 | $0.016430 | $0.017226 | $0.016201 | $0.017115 | $57,101.11 |
2025-08-30 | $0.017090 | $0.017909 | $0.016281 | $0.016759 | $112.324K |
2025-08-29 | $0.018580 | $0.019306 | $0.017069 | $0.017171 | $106.742K |
2025-08-28 | $0.017568 | $0.019369 | $0.017630 | $0.018687 | $143.537K |
2025-08-27 | $0.017880 | $0.018156 | $0.017104 | $0.017546 | $160.228K |
2025-08-26 | $0.018548 | $0.018847 | $0.016646 | $0.017484 | $168.882K |
2025-08-25 | $0.021105 | $0.020584 | $0.017930 | $0.018548 | $273.945K |
2025-08-24 | $0.024280 | $0.024495 | $0.019932 | $0.020568 | $345.639K |
2025-08-23 | $0.022935 | $0.024769 | $0.022749 | $0.024462 | $178.891K |
2025-08-22 | $0.022164 | $0.023248 | $0.021014 | $0.022924 | $147.044K |
2025-08-21 | $0.024664 | $0.024853 | $0.022066 | $0.022126 | $200.485K |
2025-08-20 | $0.024338 | $0.025454 | $0.023910 | $0.024572 | $230.849K |
2025-08-19 | $0.026835 | $0.027049 | $0.024308 | $0.024336 | $210.161K |
2025-08-18 | $0.029929 | $0.029573 | $0.026367 | $0.026889 | $198.661K |
2025-08-17 | $0.026786 | $0.029986 | $0.026063 | $0.029944 | $348.591K |
2025-08-16 | $0.028547 | $0.028950 | $0.026031 | $0.026965 | $234.555K |
2025-08-15 | $0.027500 | $0.028579 | $0.026491 | $0.028322 | $119.249K |
2025-08-14 | $0.030337 | $0.031405 | $0.027204 | $0.027530 | $208.159K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pups (Bitcoin)(PUPS)
