Six Sigma(SIX)Today
$0.062319
Six Sigma Price History (SIX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.070833 | $0.061638 | -- | -- |
2025-07-16 | $0.059898 | $0.063509 | $0.058219 | -- | -- |
2025-07-15 | $0.02291 | $0.061593 | $0.057556 | -- | -- |
2025-07-14 | $0.02255 | $0.0285 | $0.0225 | $0.02312 | $49,293.41 |
2025-07-13 | $0.060810 | $0.02279 | $0.022 | $0.02268 | $56,221.17 |
2025-07-12 | $0.061117 | $0.02941 | $0.022 | $0.02201 | $42,604.54 |
2025-07-11 | $0.059332 | $0.02233 | $0.02131 | $0.02219 | $43,231.76 |
2025-07-10 | $0.061280 | $0.022 | $0.0218 | $0.02189 | $48,496.42 |
2025-07-09 | $0.061325 | $0.02288 | $0.02105 | $0.02189 | $50,607.38 |
2025-07-09 | -- | $0.02288 | $0.02094 | -- | -- |
2025-07-07 | $0.064206 | $0.02395 | $0.02178 | $0.02213 | $43,400.94 |
2025-07-06 | $0.067561 | $0.03215 | $0.02146 | $0.02178 | $44,436.11 |
2025-07-05 | $0.065982 | $0.02146 | $0.02146 | $0.02146 | $40,107.53 |
2025-07-04 | $0.070674 | $0.02562 | $0.02096 | $0.02146 | $39,337.09 |
2025-07-03 | $0.074163 | $0.03498 | $0.0204 | $0.02097 | $39,609.48 |
2025-07-02 | $0.074797 | $0.02493 | $0.0204 | $0.02493 | $1,682.833 |
2025-07-01 | $0.078372 | $0.0241 | $0.01883 | $0.0205 | $24,588.93 |
2025-06-30 | $0.075673 | $0.079138 | $0.070404 | -- | -- |
2025-06-29 | -- | $0.080326 | $0.072545 | -- | -- |
2025-06-28 | $0.073843 | $0.077723 | $0.070504 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Six Sigma(SIX)
