CaveWorld(CAVE)Today
$0.009304
CaveWorld Price History (CAVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009308 | $0.009308 | -- | -- |
2025-07-16 | -- | $0.009308 | $0.009308 | -- | -- |
2025-07-15 | $0.009358 | $0.009360 | $0.009307 | -- | -- |
2025-07-14 | -- | $0.009432 | $0.009358 | -- | -- |
2025-07-13 | -- | $0.009372 | $0.009369 | -- | -- |
2025-07-12 | $0.009380 | $0.009430 | $0.009371 | -- | -- |
2025-07-11 | -- | $0.009430 | $0.009381 | -- | -- |
2025-07-10 | -- | $0.009382 | $0.009381 | -- | -- |
2025-07-09 | $0.009384 | $0.009426 | $0.009383 | -- | -- |
2025-07-09 | -- | $0.009426 | $0.009417 | -- | -- |
2025-07-07 | -- | $0.009418 | $0.009416 | -- | -- |
2025-07-06 | -- | $0.009423 | $0.009367 | -- | -- |
2025-07-05 | -- | $0.009415 | $0.009414 | -- | -- |
2025-07-04 | $0.009415 | $0.009415 | $0.009414 | -- | -- |
2025-07-03 | $0.009465 | $0.009465 | $0.009464 | -- | -- |
2025-07-02 | $0.009471 | $0.009483 | $0.009464 | -- | -- |
2025-07-01 | $0.009527 | $0.010328 | $0.009482 | -- | -- |
2025-06-30 | -- | $0.010328 | $0.009703 | -- | -- |
2025-06-29 | -- | $0.010288 | $0.010288 | -- | -- |
2025-06-28 | -- | $0.010289 | $0.010287 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CaveWorld(CAVE)
