CaveWorld(CAVE)Today
$0.014405
CaveWorld Price History
(CAVE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.014529 | $0.014525 | -- | -- |
2025-08-31 | -- | $0.014605 | $0.014605 | -- | -- |
2025-08-30 | -- | $0.014605 | $0.014605 | -- | -- |
2025-08-29 | -- | $0.014605 | $0.014605 | -- | -- |
2025-08-28 | -- | $0.014605 | $0.014605 | -- | -- |
2025-08-27 | $0.014532 | $0.014607 | $0.014530 | $0.014607 | $15.22436 |
2025-08-26 | $0.015025 | $0.015027 | $0.014530 | $0.014531 | $362.0470 |
2025-08-25 | -- | $0.015093 | $0.014976 | -- | -- |
2025-08-24 | $0.014862 | $0.014980 | $0.014788 | $0.014977 | $99.10765 |
2025-08-23 | -- | $0.014862 | $0.014219 | -- | -- |
2025-08-22 | -- | $0.014308 | $0.014054 | -- | -- |
2025-08-21 | $0.014151 | $0.014152 | $0.014073 | $0.014076 | $5.115227 |
2025-08-20 | -- | $0.014153 | $0.013939 | -- | -- |
2025-08-19 | -- | $0.013966 | $0.013964 | -- | -- |
2025-08-18 | -- | $0.013966 | $0.013964 | -- | -- |
2025-08-17 | -- | $0.013966 | $0.013964 | -- | -- |
2025-08-16 | -- | $0.013987 | $0.013963 | -- | -- |
2025-08-15 | -- | $0.014864 | $0.014062 | -- | -- |
2025-08-14 | $0.014946 | $0.014946 | $0.014862 | $0.014863 | $12.53208 |
2025-08-13 | $0.015033 | $0.015033 | $0.014911 | $0.014946 | $45.49735 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
CaveWorld(CAVE)
