Runbot(RBOT)Today
$0.032923
Runbot Price History (RBOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.033255 | $0.032621 | -- | -- |
2025-07-16 | -- | $0.030688 | $0.030046 | -- | -- |
2025-07-15 | -- | $0.029146 | $0.028924 | -- | -- |
2025-07-14 | -- | $0.029596 | $0.028451 | -- | -- |
2025-07-13 | -- | $0.030738 | $0.030451 | -- | -- |
2025-07-12 | -- | $0.030738 | $0.030451 | -- | -- |
2025-07-11 | $0.030933 | $0.033417 | $0.029914 | -- | -- |
2025-07-10 | -- | $0.034089 | $0.030342 | -- | -- |
2025-07-09 | $0.037189 | $0.038046 | $0.037159 | -- | -- |
2025-07-09 | -- | $0.040180 | $0.039604 | -- | -- |
2025-07-07 | -- | $0.040075 | $0.039847 | -- | -- |
2025-07-06 | -- | $0.041010 | $0.040061 | -- | -- |
2025-07-05 | -- | $0.041010 | $0.040061 | -- | -- |
2025-07-04 | $0.040061 | $0.041010 | $0.040061 | -- | -- |
2025-07-03 | $0.038958 | $0.040828 | $0.037958 | -- | -- |
2025-07-02 | -- | $0.038242 | $0.038061 | -- | -- |
2025-07-01 | -- | $0.039837 | $0.039287 | -- | -- |
2025-06-30 | -- | $0.039874 | $0.038944 | -- | -- |
2025-06-29 | -- | $0.038872 | $0.038846 | -- | -- |
2025-06-28 | -- | $0.038872 | $0.038846 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Runbot(RBOT)
