Runbot(RBOT)Today
$0.027700
Runbot Price History
(RBOT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.027700 | $0.027649 | -- | -- |
2025-09-01 | -- | $0.027700 | $0.027649 | -- | -- |
2025-08-31 | $0.027700 | $0.027700 | $0.027649 | -- | -- |
2025-08-30 | -- | $0.027867 | $0.027449 | $0.027700 | $1.486727 |
2025-08-29 | -- | $0.028930 | $0.028883 | -- | -- |
2025-08-28 | -- | $0.029323 | $0.028883 | -- | -- |
2025-08-27 | -- | $0.030794 | $0.030699 | -- | -- |
2025-08-26 | -- | $0.030794 | $0.030699 | -- | -- |
2025-08-25 | -- | $0.030794 | $0.030699 | -- | -- |
2025-08-24 | $0.030567 | $0.030863 | $0.030438 | -- | -- |
2025-08-23 | -- | $0.030631 | $0.030567 | -- | -- |
2025-08-22 | -- | $0.028512 | $0.028189 | -- | -- |
2025-08-21 | -- | $0.028798 | $0.028189 | -- | -- |
2025-08-20 | -- | $0.031068 | $0.030765 | -- | -- |
2025-08-19 | -- | $0.031105 | $0.030533 | -- | -- |
2025-08-18 | -- | $0.030889 | $0.030533 | -- | -- |
2025-08-17 | -- | $0.035563 | $0.034927 | -- | -- |
2025-08-16 | -- | $0.035563 | $0.034927 | -- | -- |
2025-08-15 | -- | $0.035563 | $0.034927 | -- | -- |
2025-08-14 | -- | $0.036213 | $0.034216 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Runbot(RBOT)
