RSN Token(RSN)Today
$0.000042
RSN Token Price History (RSN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000231 | $0.000142 | -- | -- |
2025-07-16 | $0.000295 | $0.000334 | $0.000200 | -- | -- |
2025-07-15 | -- | $0.000350 | $0.000284 | -- | -- |
2025-07-14 | -- | $0.000381 | $0.000245 | -- | -- |
2025-07-13 | -- | $0.000390 | $0.000287 | -- | -- |
2025-07-12 | $0.000390 | $0.000390 | $0.000264 | -- | -- |
2025-07-11 | -- | $0.000607 | $0.000161 | -- | -- |
2025-07-10 | $0.000580 | $0.000694 | $0.000450 | -- | -- |
2025-07-09 | $0.000490 | $0.000974 | $0.000449 | -- | -- |
2025-07-09 | -- | $0.000989 | $0.000515 | -- | -- |
2025-07-07 | $0.000551 | $0.000632 | $0.000538 | -- | -- |
2025-07-06 | $0.000832 | $0.000904 | $0.000538 | -- | -- |
2025-07-05 | $0.000635 | $0.001400 | $0.000618 | -- | -- |
2025-07-04 | $0.000698 | $0.001097 | $0.000507 | -- | -- |
2025-07-03 | $0.000615 | $0.000704 | $0.000507 | -- | -- |
2025-07-02 | -- | $0.000703 | $0.000608 | -- | -- |
2025-07-01 | $0.000704 | $0.000704 | $0.000693 | -- | -- |
2025-06-30 | -- | $0.000716 | $0.000693 | -- | -- |
2025-06-29 | -- | $0.000709 | $0.000690 | -- | -- |
2025-06-28 | $0.000730 | $0.002000 | $0.000695 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RSN Token(RSN)
