flETH(FLETH)Today
$3,606.75
flETH Price History (FLETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,237.132 | $3,654.47 | $3,218.27 | -- | -- |
2025-07-16 | -- | $3,255.22 | $2,980.99 | -- | -- |
2025-07-15 | -- | $3,110.14 | $2,933.11 | -- | -- |
2025-07-14 | -- | $3,081.2 | $2,944.79 | -- | -- |
2025-07-13 | $2,902.764 | $2,974.562 | $2,900.620 | -- | -- |
2025-07-12 | $2,969.989 | $3,034.918 | $2,934.589 | -- | -- |
2025-07-11 | $2,770.811 | $3,022.142 | $2,755.032 | -- | -- |
2025-07-10 | -- | $2,819.952 | $2,595.150 | -- | -- |
2025-07-09 | $2,560.533 | $2,642.746 | $2,540.262 | -- | -- |
2025-07-09 | -- | $2,583.546 | $2,519.109 | -- | -- |
2025-07-07 | $2,548.838 | $2,594.464 | $2,502.184 | -- | -- |
2025-07-06 | $2,501.389 | $2,528.569 | $2,483.643 | -- | -- |
2025-07-05 | $2,497.462 | $2,551.518 | $2,471.408 | -- | -- |
2025-07-04 | -- | $2,625.808 | $2,535.060 | -- | -- |
2025-07-03 | $2,497.273 | $2,606.726 | $2,431.339 | -- | -- |
2025-07-02 | -- | $2,642.964 | $2,391.321 | -- | -- |
2025-07-01 | -- | $2,516.709 | $2,445.196 | -- | -- |
2025-06-30 | $2,442.722 | $2,523.05 | $2,378.85 | -- | -- |
2025-06-29 | $2,438.240 | $2,466.02 | $2,424.2 | -- | -- |
2025-06-28 | -- | $2,461.98 | $2,393.81 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
flETH(FLETH)
