flETH Price History

(FLETH)

Time period: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-03	$4,319.531	$4,480.88	$4,251.64	$4,480.884	$175.591K
2025-09-02	$4,341.079	$4,414.12	$4,227.53	$4,319.531	$1.245M
2025-09-01	$4,471.742	$4,498.75	$4,338.68	$4,338.683	$113.349K
2025-08-31	$4,367.933	$4,495.36	$4,330.37	$4,484.243	$24,544.75
2025-08-30	$4,321.943	$4,406.76	$4,280.63	$4,367.933	$105.528K
2025-08-29	$4,502.067	$4,517.89	$4,269.01	$4,321.943	$1.056M
2025-08-28	$4,638.368	$4,638.29	$4,471.86	$4,502.067	$156.991K
2025-08-27	$4,519.863	$4,708.56	$4,498.12	$4,638.368	$153.612K
2025-08-26	$4,608.531	$4,625.6	$4,328.18	$4,525.043	$395.028K
2025-08-25	$4,812.583	$4,948.08	$4,521.81	$4,608.531	$484.255K
2025-08-24	$4,721.380	$4,835.53	$4,712.58	$4,793.424	$829.825K
2025-08-23	$4,645.364	$4,878.4	$4,656.31	$4,721.380	$2.995M
2025-08-22	$4,253.229	$4,755.16	$4,198.36	$4,645.364	$467.737K
2025-08-21	$4,275.083	$4,406.83	$4,224.22	$4,242.262	$667.918K
2025-08-20	$4,190.479	$4,325.76	$4,075.41	$4,288.946	$1.169M
2025-08-19	$4,336.255	$4,393.98	$4,151.26	$4,190.479	$384.994K
2025-08-18	$4,582.767	$4,559.71	$4,236.07	$4,336.255	$828.745K
2025-08-17	$4,394.960	$4,587.81	$4,394.93	$4,582.767	$663.941K
2025-08-16	$4,419.374	$4,502	$4,375.08	$4,419.695	$239.468K
2025-08-15	$4,599.955	$4,666.12	$4,368.16	$4,419.374	$279.452K