Roko Network(ROKO)Today
$0.000011
1 years ago
$0.000016
2 years ago
$0.000025
Roko Network Price History
(ROKO)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $85,170.19 |
2025-09-02 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $81,346.90 |
2025-09-01 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $77,321.98 |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $88,494.19 |
2025-08-30 | $0.000011 | $0.000012 | $0.000009 | $0.000012 | $92,375.30 |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $84,797.88 |
2025-08-28 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $85,998.04 |
2025-08-27 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $83,866.69 |
2025-08-26 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $76,730.99 |
2025-08-25 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $24,409.05 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1,549.630 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $4,024.053 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $2,583.739 |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $522.0883 |
2025-08-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $12,217.49 |
2025-08-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $676.3115 |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1,864.839 |
2025-08-17 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $5,553.457 |
2025-08-16 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $4,789.369 |
2025-08-15 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $2,076.223 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Roko Network(ROKO)
