ROGin AI(ROG)Today
$0.21218
1 years ago
$0.483196
ROGin AI Price History
(ROG)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.213126 | $0.21284 | $0.21097 | $0.212483 | $41,120.17 |
2025-08-31 | $0.212427 | $0.21306 | $0.21079 | $0.211912 | $42,363.75 |
2025-08-30 | $0.213848 | $0.21294 | $0.21095 | $0.212879 | $52,185.89 |
2025-08-29 | $0.213765 | $0.21293 | $0.21177 | $0.213919 | $44,243.64 |
2025-08-28 | $0.214197 | $0.21294 | $0.21169 | $0.213807 | $45,857.35 |
2025-08-27 | $0.212509 | $0.21316 | $0.21178 | $0.214140 | $54,346.33 |
2025-08-26 | $0.213127 | $0.2128 | $0.21093 | $0.213797 | $53,707.91 |
2025-08-25 | $0.213398 | $0.21273 | $0.21102 | $0.212418 | $52,401.68 |
2025-08-24 | $0.214079 | $0.21337 | $0.21178 | $0.213471 | $51,980.10 |
2025-08-23 | $0.212770 | $0.21386 | $0.21109 | $0.214080 | $56,929.89 |
2025-08-22 | $0.212924 | $0.21269 | $0.21143 | $0.212766 | $48,965.99 |
2025-08-21 | $0.212303 | $0.21271 | $0.21163 | $0.212872 | $45,808.05 |
2025-08-20 | $0.213713 | $0.2127 | $0.21152 | $0.213154 | $43,954.43 |
2025-08-19 | $0.213366 | $0.21268 | $0.21176 | $0.213700 | $42,995.33 |
2025-08-18 | $0.212477 | $0.2127 | $0.21186 | $0.212479 | $63,134.09 |
2025-08-17 | $0.214426 | $0.21274 | $0.2117 | $0.213544 | $44,738.31 |
2025-08-16 | $0.212313 | $0.21273 | $0.21171 | $0.214428 | $41,670.12 |
2025-08-15 | $0.213876 | $0.21273 | $0.21164 | $0.214327 | $42,642.35 |
2025-08-14 | $0.216230 | $0.21294 | $0.21181 | $0.214007 | $46,971.48 |
2025-08-13 | $0.215808 | $0.21639 | $0.21172 | $0.216232 | $48,415.40 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ROGin AI(ROG)
