ROGin AI(ROG)Today
$0.21207
1 years ago
$0.47102
ROGin AI Price History (ROG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.21168 | $0.2134 | $0.21109 | $0.21241 | $40,383.64 |
2025-07-15 | -- | $0.21369 | $0.21126 | $0.21177 | $47,721.49 |
2025-07-14 | $0.213327 | $0.213467 | $0.21217 | -- | -- |
2025-07-13 | -- | $0.212965 | $0.211849 | -- | -- |
2025-07-12 | $0.212557 | $0.212801 | $0.211530 | -- | -- |
2025-07-11 | $0.209074 | $0.20895 | $0.20661 | -- | -- |
2025-07-10 | $0.208828 | $0.20895 | $0.20661 | -- | -- |
2025-07-09 | $0.211890 | $0.212229 | $0.208847 | -- | -- |
2025-07-09 | -- | $0.212306 | $0.211431 | -- | -- |
2025-07-07 | $0.211639 | $0.212085 | $0.209878 | -- | -- |
2025-07-06 | $0.212154 | $0.212752 | $0.209171 | -- | -- |
2025-07-05 | $0.212376 | $0.212671 | $0.211519 | -- | -- |
2025-07-04 | -- | $0.212827 | $0.211780 | -- | -- |
2025-07-03 | $0.211514 | $0.212700 | $0.210815 | -- | -- |
2025-07-02 | -- | $0.211961 | $0.184723 | -- | -- |
2025-07-01 | $0.212339 | $0.21385 | $0.20737 | -- | -- |
2025-06-30 | $0.214311 | $0.21442 | $0.20859 | $0.21165 | $29,562.84 |
2025-06-29 | $0.214950 | $0.21644 | $0.21118 | $0.21345 | $30,687.52 |
2025-06-28 | $0.213437 | $0.21741 | $0.21139 | $0.21492 | $35,124.74 |
2025-06-27 | $0.216561 | $0.22016 | $0.21278 | $0.21404 | $66,074.04 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ROGin AI(ROG)
