RabbitSwap(RABBIT)Today
$0.010422
RabbitSwap Price History (RABBIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011583 | $0.010050 | -- | -- |
2025-07-16 | $0.010263 | $0.012092 | $0.010022 | -- | -- |
2025-07-15 | -- | $0.010591 | $0.010002 | -- | -- |
2025-07-14 | $0.011206 | $0.011531 | $0.010488 | -- | -- |
2025-07-13 | $0.010478 | $0.011190 | $0.010389 | -- | -- |
2025-07-12 | -- | $0.011403 | $0.010482 | -- | -- |
2025-07-11 | $0.009436 | $0.011528 | $0.009221 | -- | -- |
2025-07-10 | -- | $0.010788 | $0.008592 | -- | -- |
2025-07-09 | $0.008029 | $0.017113 | $0.007506 | -- | -- |
2025-07-09 | -- | $0.009152 | $0.007298 | -- | -- |
2025-07-07 | $0.007287 | $0.012465 | $0.006930 | -- | -- |
2025-07-06 | $0.007170 | $0.012440 | $0.007089 | -- | -- |
2025-07-05 | $0.007234 | $0.009639 | $0.007072 | -- | -- |
2025-07-04 | -- | $0.015522 | $0.007517 | -- | -- |
2025-07-03 | $0.007943 | $0.015956 | $0.007443 | -- | -- |
2025-07-02 | -- | $0.014959 | $0.007353 | -- | -- |
2025-07-01 | -- | $0.017999 | $0.007521 | -- | -- |
2025-06-30 | $0.008687 | $0.017999 | $0.008687 | -- | -- |
2025-06-29 | $0.009355 | $0.017811 | $0.008491 | -- | -- |
2025-06-28 | -- | $0.012669 | $0.008231 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RabbitSwap(RABBIT)
