Hippo Protocol(HP)Today
$0.051038
Hippo Protocol Price History (HP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.05353 | $0.051047 | -- | -- |
2025-07-16 | $0.053898 | $0.055423 | $0.052724 | -- | -- |
2025-07-15 | -- | $0.059754 | $0.051511 | -- | -- |
2025-07-14 | -- | $0.067864 | $0.050372 | -- | -- |
2025-07-13 | $0.049467 | $0.052126 | $0.049419 | -- | -- |
2025-07-12 | $0.047647 | $0.050983 | $0.047526 | -- | -- |
2025-07-11 | $0.046841 | $0.048777 | $0.046572 | -- | -- |
2025-07-10 | $0.046515 | $0.048135 | $0.046477 | -- | -- |
2025-07-09 | $0.046037 | $0.048596 | $0.045965 | -- | -- |
2025-07-09 | -- | $0.050675 | $0.045909 | -- | -- |
2025-07-07 | $0.045762 | $0.05317 | $0.045445 | -- | -- |
2025-07-06 | $0.043909 | $0.052112 | $0.042658 | -- | -- |
2025-07-05 | $0.044880 | $0.047485 | $0.043793 | -- | -- |
2025-07-04 | $0.048549 | $0.050976 | $0.044792 | -- | -- |
2025-07-03 | $0.040662 | $0.057295 | $0.040508 | -- | -- |
2025-07-02 | $0.038906 | $0.040874 | $0.038700 | -- | -- |
2025-07-01 | $0.039289 | $0.039531 | $0.038773 | -- | -- |
2025-06-30 | $0.039890 | $0.040375 | $0.039287 | -- | -- |
2025-06-29 | $0.039650 | $0.040336 | $0.039401 | -- | -- |
2025-06-28 | $0.039678 | $0.040350 | $0.039389 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hippo Protocol(HP)
