Hippo Protocol(HP)Today
$0.043907
Hippo Protocol Price History
(HP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.043722 | $0.046547 | $0.043489 | $0.043775 | $12.868M |
2025-09-01 | $0.043152 | $0.049111 | $0.042905 | $0.043782 | $49.610M |
2025-08-31 | $0.042777 | $0.043598 | $0.042772 | $0.043153 | $250.752K |
2025-08-30 | $0.043019 | $0.043524 | $0.042764 | $0.042764 | $208.865K |
2025-08-29 | $0.043864 | $0.045104 | $0.042668 | $0.043014 | $976.522K |
2025-08-28 | $0.043035 | $0.044072 | $0.042994 | $0.043874 | $472.188K |
2025-08-27 | $0.043193 | $0.043544 | $0.042632 | $0.043090 | $623.740K |
2025-08-26 | $0.050391 | $0.045629 | $0.042545 | $0.043275 | $5.993M |
2025-08-25 | $0.044918 | $0.050391 | $0.043313 | $0.050391 | $2.635M |
2025-08-24 | $0.045552 | $0.045695 | $0.044346 | $0.044922 | $375.203K |
2025-08-23 | $0.045168 | $0.045760 | $0.045066 | $0.045552 | $364.407K |
2025-08-22 | $0.044188 | $0.045418 | $0.042805 | $0.045163 | $447.475K |
2025-08-21 | $0.044327 | $0.044931 | $0.044033 | $0.044139 | $267.451K |
2025-08-20 | $0.044470 | $0.044590 | $0.043631 | $0.044287 | $475.804K |
2025-08-19 | $0.045910 | $0.046383 | $0.044433 | $0.044584 | $600.917K |
2025-08-18 | $0.047163 | $0.047507 | $0.045439 | $0.045924 | $749.206K |
2025-08-17 | $0.046731 | $0.047400 | $0.046799 | $0.047163 | $176.399K |
2025-08-16 | $0.046380 | $0.047223 | $0.046339 | $0.046992 | $295.058K |
2025-08-15 | $0.047218 | $0.048137 | $0.046376 | $0.046465 | $1.344M |
2025-08-14 | $0.048200 | $0.049479 | $0.046354 | $0.047160 | $1.946M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hippo Protocol(HP)
