FFFFFFFFFFFFFUUUUUUUUUUUUUUUU(RAGEGUY)Today
$0.000046
FFFFFFFFFFFFFUUUUUUUUUUUUUUUU Price History
(RAGEGUY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000047 | $0.000052 | $0.000042 | $0.000044 | $11,762.58 |
2025-09-01 | $0.000062 | $0.000069 | $0.000046 | $0.000047 | $8,634.438 |
2025-08-31 | $0.000048 | $0.000065 | $0.000047 | $0.000062 | $7,886.104 |
2025-08-30 | $0.000053 | $0.000051 | $0.000044 | $0.000048 | $7,968.390 |
2025-08-29 | $0.000052 | $0.000061 | $0.000051 | $0.000053 | $6,204.565 |
2025-08-28 | $0.000070 | $0.000067 | $0.000051 | $0.000052 | $11,059.34 |
2025-08-27 | $0.000071 | $0.000077 | $0.000063 | $0.000070 | $10,536.53 |
2025-08-26 | $0.000094 | $0.000085 | $0.000069 | $0.000071 | $12,071.78 |
2025-08-25 | $0.000109 | $0.000121 | $0.000085 | $0.000094 | $14,424.42 |
2025-08-24 | $0.000110 | $0.000133 | $0.000101 | $0.000109 | $31,688.74 |
2025-08-23 | $0.000137 | $0.000136 | $0.000107 | $0.000110 | $31,741.42 |
2025-08-22 | $0.000133 | $0.000145 | $0.000100 | $0.000137 | $45,155.20 |
2025-08-21 | $0.000141 | $0.000188 | $0.000127 | $0.000133 | $77,536.96 |
2025-08-20 | $0.000129 | $0.000151 | $0.000118 | $0.000141 | $25,520.00 |
2025-08-19 | $0.000149 | $0.000155 | $0.000125 | $0.000130 | $28,611.10 |
2025-08-18 | $0.000091 | $0.000199 | $0.000094 | $0.000149 | $137.030K |
2025-08-17 | $0.000082 | $0.000118 | $0.000075 | $0.000091 | $24,359.50 |
2025-08-16 | $0.000114 | $0.000131 | $0.000081 | $0.000082 | $40,408.62 |
2025-08-15 | $0.000118 | $0.000127 | $0.000095 | $0.000114 | $33,079.57 |
2025-08-14 | $0.000132 | $0.000146 | $0.000112 | $0.000118 | $47,652.39 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FFFFFFFFFFFFFUUUUUUUUUUUUUUUU(RAGEGUY)
