The Resistance Cat($RECA)Today
$0.033781
1 years ago
$0.333494
The Resistance Cat Price History ($RECA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.034682 | $0.031039 | -- | -- |
2025-07-16 | $0.026322 | $0.034657 | $0.026121 | -- | -- |
2025-07-15 | -- | $0.026520 | $0.025834 | -- | -- |
2025-07-14 | -- | $0.026765 | $0.025651 | -- | -- |
2025-07-13 | -- | $0.026613 | $0.025757 | -- | -- |
2025-07-12 | $0.026279 | $0.026769 | $0.025773 | -- | -- |
2025-07-11 | $0.025438 | $0.026941 | $0.024935 | -- | -- |
2025-07-10 | -- | $0.025636 | $0.024621 | -- | -- |
2025-07-09 | $0.025464 | $0.025820 | $0.023932 | -- | -- |
2025-07-09 | -- | $0.024188 | $0.021351 | -- | -- |
2025-07-07 | $0.020541 | $0.024617 | $0.019309 | -- | -- |
2025-07-06 | $0.018791 | $0.019338 | $0.018709 | -- | -- |
2025-07-05 | -- | $0.019096 | $0.018135 | -- | -- |
2025-07-04 | $0.019350 | $0.019821 | $0.018348 | -- | -- |
2025-07-03 | $0.019292 | $0.019695 | $0.018876 | -- | -- |
2025-07-02 | $0.018552 | $0.018866 | $0.018406 | -- | -- |
2025-07-01 | $0.019706 | $0.021990 | $0.018837 | -- | -- |
2025-06-30 | -- | $0.022216 | $0.018837 | -- | -- |
2025-06-29 | $0.021913 | $0.022202 | $0.021691 | -- | -- |
2025-06-28 | $0.022129 | $0.022256 | $0.021847 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Resistance Cat($RECA)
