ZeroSwap(ZEE)Today
$0.001833
1 years ago
$0.014047
2 years ago
$0.019642
3 years ago
$0.026292
4 years ago
$0.182156
ZeroSwap Price History (ZEE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002524 | $0.001795 | -- | -- |
2025-07-16 | $0.001727 | $0.001821 | $0.001691 | -- | -- |
2025-07-15 | -- | $0.002085 | $0.001713 | -- | -- |
2025-07-14 | -- | $0.001941 | $0.001897 | -- | -- |
2025-07-13 | $0.001915 | $0.001941 | $0.001897 | -- | -- |
2025-07-12 | $0.001849 | $0.001962 | $0.001723 | -- | -- |
2025-07-11 | $0.001773 | $0.001971 | $0.001634 | -- | -- |
2025-07-10 | $0.001605 | $0.002307 | $0.001568 | -- | -- |
2025-07-09 | $0.002023 | $0.002307 | $0.001831 | -- | -- |
2025-07-09 | -- | $0.002114 | $0.001864 | -- | -- |
2025-07-07 | $0.001824 | $0.001956 | $0.001824 | -- | -- |
2025-07-06 | $0.001898 | $0.001970 | $0.001896 | -- | -- |
2025-07-05 | $0.002105 | $0.002123 | $0.001936 | -- | -- |
2025-07-04 | $0.002308 | $0.002458 | $0.002006 | -- | -- |
2025-07-03 | $0.002342 | $0.002495 | $0.001834 | -- | -- |
2025-07-02 | $0.001927 | $0.003007 | $0.001896 | -- | -- |
2025-07-01 | $0.001865 | $0.002152 | $0.001836 | -- | -- |
2025-06-30 | $0.002059 | $0.002219 | $0.001836 | -- | -- |
2025-06-29 | $0.001848 | $0.002351 | $0.001831 | -- | -- |
2025-06-28 | $0.001710 | $0.002014 | $0.001663 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZeroSwap(ZEE)
