Polymtrade(PM)Today
$0.000222
Polymtrade Price History (PM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000276 | $0.000220 | -- | -- |
2025-07-16 | $0.000239 | $0.000288 | $0.000223 | -- | -- |
2025-07-15 | -- | $0.000244 | $0.000193 | -- | -- |
2025-07-14 | $0.000200 | $0.000223 | $0.000197 | -- | -- |
2025-07-13 | $0.000201 | $0.000220 | $0.000194 | -- | -- |
2025-07-12 | $0.000226 | $0.000231 | $0.000211 | -- | -- |
2025-07-11 | $0.000258 | $0.000276 | $0.000188 | -- | -- |
2025-07-10 | $0.000286 | $0.000326 | $0.000193 | -- | -- |
2025-07-09 | -- | $0.000192 | $0.000162 | -- | -- |
2025-07-09 | $0.000162 | $0.000326 | $0.000162 | $0.000285 | $82,584.59 |
2025-07-07 | $0.000190 | $0.000194 | $0.000185 | -- | -- |
2025-07-06 | $0.000230 | $0.000233 | $0.000185 | -- | -- |
2025-07-05 | $0.000249 | $0.000256 | $0.000226 | -- | -- |
2025-07-04 | $0.000249 | $0.000272 | $0.000209 | -- | -- |
2025-07-03 | $0.000287 | $0.000295 | $0.000248 | -- | -- |
2025-07-02 | $0.000234 | $0.000322 | $0.000167 | -- | -- |
2025-07-01 | -- | $0.000380 | $0.000195 | -- | -- |
2025-06-30 | $0.000275 | $0.000297 | $0.000238 | -- | -- |
2025-06-29 | $0.000323 | $0.000324 | $0.000261 | -- | -- |
2025-06-28 | $0.000229 | $0.000342 | $0.000227 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Polymtrade(PM)
