Alaska(ALASKA)Today
$0.000024
Alaska Price History
(ALASKA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-01 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $47.25391 |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-29 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $62.65541 |
2025-08-27 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-26 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-25 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-24 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-23 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $22.76250 |
2025-08-22 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $55.93489 |
2025-08-21 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $19.65506 |
2025-08-20 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $357.1799 |
2025-08-19 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $30.67790 |
2025-08-18 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $200.8349 |
2025-08-17 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $67.96085 |
2025-08-16 | $0.000035 | $0.000037 | $0.000030 | $0.000030 | $1,537.182 |
2025-08-15 | $0.000041 | $0.000040 | $0.000035 | $0.000035 | $594.0781 |
2025-08-14 | $0.000043 | $0.000046 | $0.000040 | $0.000041 | $604.3670 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Alaska(ALASKA)
