Velvet Unicorn by Virtuals(VU)Today
$0.001817
Velvet Unicorn by Virtuals Price History (VU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002099 | $0.001891 | -- | -- |
2025-07-16 | $0.001951 | $0.001998 | $0.001911 | -- | -- |
2025-07-15 | -- | $0.002107 | $0.001908 | -- | -- |
2025-07-14 | $0.002389 | $0.002591 | $0.002135 | -- | -- |
2025-07-13 | $0.002340 | $0.002476 | $0.002308 | -- | -- |
2025-07-12 | $0.002587 | $0.002721 | $0.002349 | -- | -- |
2025-07-11 | -- | $0.002792 | $0.002352 | -- | -- |
2025-07-10 | -- | $0.002628 | $0.002287 | -- | -- |
2025-07-09 | -- | $0.002307 | $0.002050 | -- | -- |
2025-07-09 | -- | $0.002337 | $0.002089 | -- | -- |
2025-07-07 | -- | $0.002369 | $0.002271 | -- | -- |
2025-07-06 | -- | $0.002559 | $0.002324 | -- | -- |
2025-07-05 | -- | $0.003019 | $0.002285 | -- | -- |
2025-07-04 | -- | $0.003201 | $0.002997 | -- | -- |
2025-07-03 | $0.002859 | $0.003159 | $0.002850 | -- | -- |
2025-07-02 | -- | $0.002978 | $0.002645 | -- | -- |
2025-07-01 | $0.002951 | $0.002990 | $0.002806 | -- | -- |
2025-06-30 | $0.002887 | $0.003071 | $0.002859 | -- | -- |
2025-06-29 | $0.002645 | $0.002923 | $0.002640 | -- | -- |
2025-06-28 | $0.002574 | $0.002769 | $0.002530 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Velvet Unicorn by Virtuals(VU)
