Gakster(GAK)Today
$0.000165
Gakster Price History (GAK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000162 | $0.000134 | -- | -- |
2025-07-16 | $0.000111 | $0.000158 | $0.000098 | -- | -- |
2025-07-15 | -- | $0.000150 | $0.000100 | -- | -- |
2025-07-14 | $0.000142 | $0.000173 | $0.000106 | -- | -- |
2025-07-13 | $0.000141 | $0.000178 | $0.000141 | -- | -- |
2025-07-12 | -- | $0.000228 | $0.000133 | -- | -- |
2025-07-11 | -- | $0.000199 | $0.000135 | -- | -- |
2025-07-10 | $0.000190 | $0.000223 | $0.000118 | -- | -- |
2025-07-09 | -- | $0.000194 | $0.000168 | -- | -- |
2025-07-09 | -- | $0.000225 | $0.000169 | -- | -- |
2025-07-07 | -- | $0.000263 | $0.000211 | -- | -- |
2025-07-06 | $0.000192 | $0.000219 | $0.000172 | -- | -- |
2025-07-05 | -- | $0.000270 | $0.000171 | -- | -- |
2025-07-04 | $0.000286 | $0.000306 | $0.000269 | -- | -- |
2025-07-03 | -- | $0.000355 | $0.000208 | -- | -- |
2025-07-02 | $0.000253 | $0.000278 | $0.000224 | -- | -- |
2025-07-01 | -- | $0.000322 | $0.000194 | -- | -- |
2025-06-30 | $0.000256 | $0.000258 | $0.000194 | -- | -- |
2025-06-29 | $0.000248 | $0.000314 | $0.000167 | -- | -- |
2025-06-28 | -- | $0.000254 | $0.000173 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gakster(GAK)
