1INCH yVault(YV1INCH)Today
$0.344543
1 years ago
$0.457066
1INCH yVault Price History (YV1INCH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.357978 | $0.365425 | $0.341976 | -- | -- |
2025-07-16 | $0.353042 | $0.399349 | $0.348936 | -- | -- |
2025-07-15 | -- | $0.385353 | $0.335255 | -- | -- |
2025-07-14 | -- | $0.352395 | $0.329158 | -- | -- |
2025-07-13 | $0.302407 | $0.407381 | $0.293458 | -- | -- |
2025-07-12 | $0.312533 | $0.339376 | $0.268156 | -- | -- |
2025-07-11 | $0.232448 | $0.289357 | $0.226993 | -- | -- |
2025-07-10 | $0.219368 | $0.231385 | $0.218212 | -- | -- |
2025-07-09 | $0.213439 | $0.222333 | $0.201340 | -- | -- |
2025-07-09 | -- | $0.205665 | $0.201143 | -- | -- |
2025-07-07 | -- | $0.208862 | $0.195840 | -- | -- |
2025-07-06 | $0.183574 | $0.197759 | $0.182830 | -- | -- |
2025-07-05 | $0.185958 | $0.189618 | $0.183705 | -- | -- |
2025-07-04 | $0.193085 | $0.201645 | $0.188507 | -- | -- |
2025-07-03 | -- | $0.201382 | $0.182364 | -- | -- |
2025-07-02 | $0.180885 | $0.185780 | $0.178515 | -- | -- |
2025-07-01 | $0.190428 | $0.193741 | $0.184290 | -- | -- |
2025-06-30 | $0.189583 | $0.199202 | $0.188576 | -- | -- |
2025-06-29 | $0.190325 | $0.19327 | $0.188926 | -- | -- |
2025-06-28 | $0.187512 | $0.189971 | $0.185436 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
1INCH yVault(YV1INCH)
