Ripples(RPLS)Today
$0.002987
Ripples Price History
(RPLS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.002988 | $0.002987 | -- | -- |
2025-08-31 | -- | $0.002990 | $0.002989 | -- | -- |
2025-08-30 | $0.002989 | $0.002990 | $0.002988 | $0.002990 | $4.893309 |
2025-08-29 | -- | $0.003000 | $0.002353 | $0.002989 | $28.20026 |
2025-08-28 | -- | $0.002301 | $0.002300 | -- | -- |
2025-08-27 | -- | $0.002501 | $0.002300 | $0.002301 | $18.16220 |
2025-08-26 | -- | $0.002501 | $0.002500 | -- | -- |
2025-08-25 | -- | $0.002599 | $0.002598 | -- | -- |
2025-08-24 | -- | $0.002599 | $0.002598 | -- | -- |
2025-08-23 | $0.002714 | $0.002598 | $0.002598 | $0.002598 | $3.028482 |
2025-08-22 | -- | $0.002715 | $0.002714 | $0.002714 | $0.299680 |
2025-08-21 | -- | $0.002711 | $0.002711 | -- | -- |
2025-08-20 | -- | $0.002711 | $0.002711 | -- | -- |
2025-08-19 | -- | $0.002712 | $0.002711 | -- | -- |
2025-08-18 | -- | $0.002714 | $0.002712 | -- | -- |
2025-08-17 | -- | $0.003941 | $0.003941 | -- | -- |
2025-08-16 | $0.003031 | $0.003941 | $0.003031 | $0.003941 | $6.040868 |
2025-08-15 | -- | $0.003929 | $0.003020 | -- | -- |
2025-08-14 | -- | $0.003926 | $0.003926 | -- | -- |
2025-08-13 | $0.003020 | $0.003926 | $0.003924 | $0.003926 | $11.20427 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Ripples(RPLS)
