Ripples(RPLS)Today
$0.003503
Ripples Price History (RPLS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003900 | $0.004488 | $0.003501 | -- | -- |
2025-07-16 | $0.003998 | $0.005299 | $0.003899 | -- | -- |
2025-07-15 | $0.003602 | $0.005389 | $0.003601 | -- | -- |
2025-07-14 | $0.003711 | $0.004530 | $0.003602 | -- | -- |
2025-07-13 | -- | $0.003828 | $0.003827 | -- | -- |
2025-07-12 | $0.003820 | $0.003827 | $0.003150 | -- | -- |
2025-07-11 | -- | $0.003827 | $0.003040 | -- | -- |
2025-07-10 | -- | $0.003125 | $0.003041 | -- | -- |
2025-07-09 | $0.003124 | $0.003299 | $0.003123 | -- | -- |
2025-07-09 | -- | $0.003434 | $0.003298 | -- | -- |
2025-07-07 | $0.003434 | $0.003600 | $0.003433 | -- | -- |
2025-07-06 | $0.003680 | $0.003742 | $0.003434 | -- | -- |
2025-07-05 | -- | $0.003761 | $0.003024 | -- | -- |
2025-07-04 | $0.003425 | $0.003820 | $0.003221 | -- | -- |
2025-07-03 | -- | $0.003969 | $0.003253 | -- | -- |
2025-07-02 | $0.003505 | $0.003804 | $0.003230 | -- | -- |
2025-07-01 | $0.004738 | $0.004738 | $0.003679 | -- | -- |
2025-06-30 | -- | $0.004539 | $0.003671 | -- | -- |
2025-06-29 | $0.003457 | $0.004059 | $0.003444 | -- | -- |
2025-06-28 | $0.003351 | $0.003498 | $0.003311 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ripples(RPLS)
