chz3s(CHZ3S)Today
$0.2
1 years ago
$0.088613
2 years ago
$0.000428
3 years ago
$0.00562
4 years ago
$0.000981
chz3s Price History (CHZ3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.22 | $0.23 | $0.2 | $0.21 | $9,772.087 |
2025-07-16 | $0.25 | $0.27 | $0.22 | $0.23 | $5,337.410 |
2025-07-15 | $0.25 | $0.28 | $0.24 | $0.27 | $17,055.76 |
2025-07-14 | $0.24 | $0.25 | $0.22 | $0.25 | $7,435.937 |
2025-07-13 | $0.29 | $0.3 | $0.23 | $0.24 | $12,009.55 |
2025-07-12 | $0.26 | $0.3 | $0.25 | $0.3 | $4,702.774 |
2025-07-11 | $0.34 | $0.35 | $0.24 | $0.27 | $5,988.503 |
2025-07-10 | $0.38 | $0.39 | $0.34 | $0.35 | $2,647.673 |
2025-07-09 | $0.45 | $0.46 | $0.38 | $0.39 | $7,023.168 |
2025-07-09 | -- | $0.47 | $0.44 | -- | -- |
2025-07-07 | $0.43 | $0.45 | $0.42 | $0.44 | $1,765.510 |
2025-07-06 | $0.48 | $0.49 | $0.44 | $0.45 | $5,772.996 |
2025-07-05 | $0.48 | $0.51 | $0.46 | $0.49 | $7,111.142 |
2025-07-04 | $0.43 | $0.47 | $0.42 | $0.46 | $7,564.106 |
2025-07-03 | $0.47 | $0.5 | $0.41 | $0.44 | $4,724.813 |
2025-07-02 | $0.54 | $0.57 | $0.5 | $0.5 | $704.8484 |
2025-07-01 | $0.51 | $0.56 | $0.49 | $0.55 | $5,278.435 |
2025-06-30 | $0.51 | $0.53 | $0.43 | $0.51 | $5,329.548 |
2025-06-29 | $0.51 | $0.53 | $0.5 | $0.52 | $3,107.321 |
2025-06-28 | $0.55 | $0.58 | $0.53 | $0.53 | $4,744.000 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
chz3s(CHZ3S)
